Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $270.79
+34.24%
$56.69 billion $11.77 million
Apr 30, 2026 $246.13
+14.08%
$-- $7.9 million
Apr 29, 2026 $215.81
-27.63%
$45.18 billion $13.42 million
Apr 28, 2026 $217.64
+0.52%
$-- $5.47 million
Apr 27, 2026 $281.62
-1.63%
$-- $18.43 million
Apr 26, 2026 $212.51
-0.11%
$-- $2 million
Apr 25, 2026 $272.2
-3.59%
$-- $4.38 million
Apr 24, 2026 $275.94
-5.62%
$57.76 billion $6.02 million
Apr 23, 2026 $205.29
+4.50%
$-- $1.71 million
Apr 22, 2026 $257.07
+31.59%
$-- $3.16 million
Apr 21, 2026 $262.36
+29.40%
$54.92 billion $7.32 million
Apr 20, 2026 $200.73
+1.44%
$42.02 billion $4.74 million
Apr 19, 2026 $268.84
-0.09%
$-- $1.33 million
Apr 18, 2026 $214.67
-16.87%
$-- $2.47 million
Apr 17, 2026 $188.23
-27.47%
$39.4 billion $3.23 million
Apr 16, 2026 $230.23
-5.05%
$-- $2.16 million
Apr 15, 2026 $245.88
+4.73%
$-- $3.33 million
Apr 14, 2026 $236.17
+0.63%
$49.44 billion $2.42 million
Apr 13, 2026 $241.76
-4.49%
$-- $2.48 million
Apr 12, 2026 $189.18
-2.18%
$-- $3,412
Apr 11, 2026 $266.35
+38.47%
$-- $863,891
Apr 10, 2026 $258.85
+4.27%
$54.19 billion $2.07 million
Apr 9, 2026 $183.51
-0.37%
$38.42 billion $1.46 million
Apr 8, 2026 $183.92
+0.24%
$38.5 billion $4.5 million
Apr 7, 2026 $185.66
-26.33%
$-- $1.54 million
Apr 6, 2026 $178.2
+0.53%
$-- $1.21 million
Apr 5, 2026 $235.49
-2.57%
$-- $5.92 million
Apr 4, 2026 $176.05
-4.35%
$-- $1.4 million
Apr 3, 2026 $164.01
+0.77%
$-- $3.71 million
Apr 2, 2026 $163.65
-1.06%
$34.26 billion $2.52 million
Apr 1, 2026 $164.68
+1.13%
$34.47 billion $1.01 million
Mar 31, 2026 $218.62
+0.06%
$-- $707,195
Mar 30, 2026 $456.92
-1.33%
$-- $1.11 million
Mar 29, 2026 $458.53
-0.25%
$-- $12.2 million
Mar 28, 2026 $430
-6.83%
$90.01 billion $25.6 million
Mar 27, 2026 $472.71
+6.11%
$-- $10.57 million
Mar 26, 2026 $232.99
-48.91%
$48.77 billion $39.31 million
Mar 25, 2026 $454.67
-7.12%
$95.18 billion $26.7 million
Mar 24, 2026 $496.39
-3.73%
$103.91 billion $137.57 million
Mar 23, 2026 $514.1
+5.59%
$107.62 billion $98.58 million
Mar 22, 2026 $490.12
+110.15%
$102.6 billion $45.75 million
Mar 21, 2026 $481.7
+1.96%
$-- $39.05 million
Mar 20, 2026 $472.61
+4.85%
$98.93 billion $55.59 million
Mar 19, 2026 $448.78
-3.52%
$93.95 billion $59.01 million
Mar 18, 2026 $459.22
+8.88%
$96.13 billion $37.86 million
Mar 17, 2026 $288.1
+2.32%
$60.31 billion $31.57 million
Mar 16, 2026 $529
+1.58%
$-- $7.03 million
Mar 15, 2026 $521.45
-3.93%
$109.16 billion $88.21 million
Mar 14, 2026 $485.71
-5.76%
$101.68 billion $18.82 million
Mar 13, 2026 $521.95
+3.20%
$-- $24.28 million