QFS Projects Historical Data

QLand Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 485.71
-5.76%
$ 101.68 billion $ 18.82 million
Mar 13, 2026 $ 521.95
+3.20%
$ -- $ 24.28 million
Mar 12, 2026 $ 453.4
+0.00%
$ -- $ 756,024
Mar 11, 2026 $ 473.27
-4.90%
$ 99.07 billion $ 22.49 million
Mar 10, 2026 $ 575.2
+21.62%
$ 120.41 billion $ 23 million
Mar 9, 2026 $ 474.36
+4.18%
$ 99.3 billion $ 9.94 million
Mar 8, 2026 $ 457.1
-25.37%
$ 95.69 billion $ 22.87 million
Mar 7, 2026 $ 618.26
-0.23%
$ -- $ 43.96 million
Mar 6, 2026 $ 625.97
+3.00%
$ -- $ 28,850
Mar 5, 2026 $ 453.11
+21.24M%
$ 94.85 billion $ 12.42 million
Mar 4, 2026 $ 825.58
-4.34%
$ -- $ 317.08 million
Mar 3, 2026 $ 867.53
-13.07%
$ 181.61 billion $ 223.14 million
Mar 2, 2026 $ 960.07
+4.30%
$ 200.98 billion $ 39.16 million
Mar 1, 2026 $ 999.83
+0.25%
$ 209.3 billion $ 107.32 million
Feb 28, 2026 $ 964.28
+56.00M%
$ -- $ 92,824
Feb 27, 2026 $ 1,005.09
+0.00%
$ -- $ 124.13 million
Feb 26, 2026 $ 852.9
+0.71%
$ -- $ 61.72 million
Feb 25, 2026 $ 845.58
-12.71%
$ 177.01 billion $ 40.28 million
Feb 24, 2026 $ 262.05
-71.61%
$ -- $ 49.47 million
Feb 23, 2026 $ 120.85
+7.57%
$ -- $ 18.21 million
Feb 22, 2026 $ 115.91
-4.42%
$ -- $ 58,005
Feb 21, 2026 $ 123.95
-18.01%
$ 25.95 billion $ 26.08 million
Feb 20, 2026 $ 151.8
-13.49%
$ 31.78 billion $ 7.16 million
Feb 19, 2026 $ 174
+1.92%
$ -- $ 673,636
Feb 17, 2026 $ 209.31
+0.00%
$ -- $ 368
Feb 16, 2026 $ 170.31
-18.00%
$ -- $ 6,111
Feb 15, 2026 $ 173.85
+2.43%
$ -- $ 1.46 million
Feb 14, 2026 $ 172.43
-12.20%
$ 36.1 billion $ 397,296
Feb 13, 2026 $ 169.03
-17.14%
$ -- $ 7.75 million
Feb 12, 2026 $ 168.03
-16.22%
$ -- $ 385,585
Feb 11, 2026 $ 198.32
+1.86M%
$ 41.52 billion $ 20,536
Feb 10, 2026 $ 0.0108
-100.00%
$ -- $ 3
Feb 9, 2026 $ 167.65
-16.96%
$ -- $ 3.32 million
Feb 8, 2026 $ 182.18
-15.79%
$ 38.14 billion $ 6.66 million
Feb 7, 2026 $ 187.73
+1.86%
$ -- $ 341,394
Feb 6, 2026 $ 174.87
-0.65%
$ -- $ 5.09 million
Feb 5, 2026 $ 171.96
-22.47%
$ 36 billion $ 4.64 million
Feb 4, 2026 $ 220.79
+28.52%
$ 46.22 billion $ 330,268
Feb 3, 2026 $ 175.4
-18.33%
$ -- $ 6.09 million
Feb 2, 2026 $ 172.46
-16.79%
$ -- $ 9.05 million
Feb 1, 2026 $ 170.22
+0.65%
$ -- $ 2.29 million
Jan 31, 2026 $ 172.79
-17.18%
$ 36.17 billion $ 11.12 million
Jan 30, 2026 $ 208.97
-0.74%
$ -- $ 41,363
Jan 29, 2026 $ 164.07
+0.00%
$ -- $ 358,854
Jan 28, 2026 $ 164.86
-0.07%
$ -- $ 3.28 million
Jan 27, 2026 $ 164.95
-18.39%
$ 34.53 billion $ 12.57 million
Jan 26, 2026 $ 201.52
+0.66%
$ -- $ 27,643
Jan 25, 2026 $ 205.01
+20.34%
$ -- $ 10.87 million
Jan 24, 2026 $ 167.19
-0.81%
$ -- $ 1.68 million
Jan 23, 2026 $ 174.88
-18.03%
$ 36.61 billion $ 6.16 million