QFS Projects Historical Data

QLand Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 189.06
-34.60%
$ 39.58 billion $ 8.71 million
May 2, 11 AM $ 185.91
-36.14%
$ 38.92 billion $ 9.41 million
May 2, 7 AM $ 184.46
+0.00%
$ 38.61 billion $ 8.59 million
May 2, 6 AM $ 184.1
+0.00%
$ 38.54 billion $ 10.37 million
May 2, 3 AM $ 265.32
+37.41%
$ 55.54 billion $ 11.99 million
May 1, 11 PM $ 270.79
+0.00%
$ 56.69 billion $ 11.77 million
May 1, 10 PM $ 271.15
+0.00%
$ 56.76 billion $ 11.4 million
May 1, 9 PM $ 272.16
+37.24%
$ 56.97 billion $ 11.38 million
May 1, 7 PM $ 273.79
+0.00%
$ 57.31 billion $ 10.83 million
May 1, 2 PM $ 279.22
-0.59%
$ 58.45 billion $ 10.61 million
May 1, 1 PM $ 280.58
-1.14%
$ 58.74 billion $ 10.47 million
May 1, 12 PM $ 283.73
+38.40%
$ 59.39 billion $ 9.57 million
May 1, 11 AM $ 205.43
-28.78%
$ 43 billion $ 8.08 million
May 1, 7 AM $ 205.5
+0.00%
$ 43.02 billion $ 12.78 million
May 1, 6 AM $ 290.23
+43.09%
$ 60.76 billion $ 9.02 million
May 1, 5 AM $ 293.22
+0.00%
$ 61.38 billion $ 7.86 million
May 1, 3 AM $ 204.77
+0.00%
$ 42.87 billion $ 7.86 million
May 1, 2 AM $ 204.98
+1.72%
$ 42.91 billion $ 8.9 million
May 1, 1 AM $ 201.52
-0.10%
$ 42.19 billion $ 5.84 million
Apr 30, 5 PM $ 246.13
+0.15%
$ 51.52 billion $ 7.9 million
Apr 30, 4 PM $ 245.76
+0.00%
$ 51.45 billion $ 20.08 million
Apr 30, 11 AM $ 269.41
+36.69%
$ 56.4 billion $ 20.05 million
Apr 30, 10 AM $ 270
+0.00%
$ 56.52 billion $ 14.29 million
Apr 30, 9 AM $ 198.55
+2.21%
$ 41.56 billion $ 16.42 million
Apr 30, 8 AM $ 194.17
+1.73%
$ 40.65 billion $ 14.48 million
Apr 30, 6 AM $ 215.66
+0.00%
$ 45.15 billion $ 14.95 million
Apr 30, 3 AM $ 216.71
+0.38%
$ 45.37 billion $ 14.72 million
Apr 30, 2 AM $ 215.76
+0.00%
$ 45.17 billion $ 13.52 million
Apr 29, 10 PM $ 215.81
+0.03%
$ 45.18 billion $ 13.42 million
Apr 29, 4 PM $ 214.51
-0.44%
$ 44.9 billion $ 13.09 million
Apr 29, 3 PM $ 215.92
-1.20%
$ 45.2 billion $ 4.36 million
Apr 29, 1 PM $ 216
+0.00%
$ -- $ 3.78 million
Apr 29, 12 PM $ 216.02
+0.32%
$ 45.22 billion $ 3.56 million
Apr 29, 11 AM $ 215.48
+0.04%
$ 45.11 billion $ 3.44 million
Apr 29, 10 AM $ 215.24
+0.96%
$ 45.06 billion $ 2.89 million
Apr 29, 7 AM $ 215.78
-27.64%
$ 45.17 billion $ 1.44 million
Apr 28, 9 AM $ 217.64
+0.00%
$ 45.56 billion $ 5.47 million
Apr 28, 8 AM $ 217.62
+0.53%
$ 45.55 billion $ 5.16 million
Apr 28, 6 AM $ 217.62
+0.03%
$ 45.56 billion $ 4.76 million
Apr 28, 5 AM $ 216.52
+0.00%
$ 45.33 billion $ 2.77 million
Apr 27, 5 PM $ 281.62
-0.16%
$ 58.95 billion $ 18.43 million
Apr 27, 4 PM $ 282.19
+0.00%
$ 59.07 billion $ 18.21 million
Apr 27, 2 PM $ 281.81
+0.00%
$ 58.99 billion $ 18.52 million
Apr 27, 1 PM $ 282.21
+0.08%
$ 59.08 billion $ 18.16 million
Apr 27, 8 AM $ 282.45
+0.10%
$ 59.13 billion $ 17.31 million
Apr 27, 7 AM $ 282.19
-1.19%
$ 59.07 billion $ 17.31 million
Apr 27, 6 AM $ 282.34
+0.00%
$ 59.1 billion $ 17.36 million
Apr 27, 5 AM $ 285.8
+0.00%
$ 59.83 billion $ 18.26 million
Apr 27, 4 AM $ 285.82
+0.43%
$ 59.83 billion $ 17.92 million
Apr 27, 3 AM $ 260.86
-7.99%
$ 54.61 billion $ 15.17 million