QFS Projects Historical Data

QLand Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00296
+2.23%
$ 620,373 $ 1,129
Jul 29, 8 PM $ 0.00289
-2.25%
$ 606,019 $ 1,122
Jul 29, 7 PM $ 0.00295
-1.53%
$ 618,391 $ 1,080
Jul 29, 6 PM $ 0.00303
-0.17%
$ 633,595 $ 1,089
Jul 29, 3 PM $ 0.0031
+0.21%
$ 648,918 $ 1,094
Jul 29, 2 PM $ 0.00308
-0.12%
$ 645,453 $ 1,092
Jul 29, 1 PM $ 0.00308
-6.21%
$ 644,590 $ 1,092
Jul 29, 12 PM $ 0.00326
+8.03%
$ 683,421 $ 1,101
Jul 29, 11 AM $ 0.00312
+5.13%
$ 652,945 $ 944
Jul 29, 10 AM $ 0.00304
-3.74%
$ 636,224 $ 835
Jul 29, 9 AM $ 0.00316
+0.18%
$ 661,559 $ 402
Jul 29, 8 AM $ 0.00316
+29.35%
$ 662,021 $ 417
Jul 29, 7 AM $ 0.00247
-0.60%
$ 517,055 $ 196
Jul 29, 6 AM $ 0.00248
+0.23%
$ 518,284 $ 212
Jul 29, 5 AM $ 0.00247
-0.28%
$ 517,103 $ 207
Jul 29, 4 AM $ 0.00248
+0.24%
$ 519,035 $ 206
Jul 29, 3 AM $ 0.00247
+0.32%
$ 517,060 $ 200
Jul 29, 2 AM $ 0.00244
-0.17%
$ 510,445 $ 197
Jul 28, 9 PM $ 0.00247
+0.18%
$ 517,315 $ 196
Jul 28, 7 PM $ 0.00248
-0.13%
$ 519,685 $ 190
Jul 28, 2 PM $ 0.00246
+0.19%
$ 514,195 $ 114
Jul 28, 1 PM $ 0.00244
-1.84%
$ 509,938 $ 110
Jul 28, 12 PM $ 0.00245
+2.68%
$ 512,789 $ 98
Jul 28, 11 AM $ 0.00237
+0.98%
$ 496,505 $ 95
Jul 28, 10 AM $ 0.00234
-5.15%
$ 489,677 $ 92
Jul 28, 9 AM $ 0.00245
-2.55%
$ 513,386 $ 60
Jul 28, 8 AM $ 0.0000304
+0.00%
$ 6,358 $ 1
Jul 28, 7 AM $ 0.0000298
-68.51%
$ 6,238 $ 1
Jul 28, 6 AM $ 0.0000984
-27.21%
$ 20,604 $ 1
Jul 28, 5 AM $ 0.000272
+0.00%
$ 56,840 $ 2
Jul 28, 4 AM $ 0.00019
+0.00%
$ 39,837 $ 4
Jul 27, 3 PM $ 0.000465
-15.51%
$ 97,303 $ 4
Jul 27, 1 PM $ 0.00151
-38.12%
$ 315,889 $ 2
Jul 26, 2 AM $ 0.00243
+2.92%
$ 508,712 $ 201
Jul 26, 12 AM $ 0.00249
+0.35%
$ 521,485 $ 186
Jul 25, 1 PM $ 0.00512
+0.00%
$ 1.07 million $ 199
Jul 25, 12 PM $ 0.00521
+0.00%
$ 1.09 million $ 193
Jul 25, 11 AM $ 0.0051
-3.68%
$ 1.07 million $ 201
Jul 25, 9 AM $ 0.0053
+0.00%
$ 1.11 million $ 22
Jul 25, 8 AM $ 0.00523
+0.31%
$ 1.1 million $ 20
Jul 25, 6 AM $ 0.00522
+0.00%
$ 1.09 million $ 21
Jul 25, 3 AM $ 0.00521
+0.00%
$ 1.09 million $ 23
Jul 25, 2 AM $ 0.00518
+0.00%
$ 1.09 million $ 12
Jul 24, 6 PM $ 0.0052
+0.00%
$ 1.09 million $ 11
Jul 24, 8 AM $ 0.00516
+0.00%
$ 1.08 million $ 13
Jul 24, 6 AM $ 0.00506
+0.00%
$ 1.06 million $ 17
Jul 24, 5 AM $ 0.00503
+0.00%
$ 1.05 million $ 39
Jul 24, 4 AM $ 0.00481
+0.00%
$ 1.01 million $ 54
Jul 24, 3 AM $ 0.00362
+42.60%
$ 757,428 $ 65
Jul 23, 5 PM $ 0.00253
+0.10%
$ 529,433 $ 68