QFS Projects Historical Data

QLand Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 284.66
-0.57%
$ 59.59 billion $ 13.84 million
Apr 26, 11 AM $ 212.51
+0.00%
$ 44.49 billion $ 2 million
Apr 26, 10 AM $ 217.13
+0.00%
$ 45.45 billion $ 1.84 million
Apr 26, 6 AM $ 212.49
+0.02%
$ 44.48 billion $ 2.11 million
Apr 26, 5 AM $ 212.48
-1.65%
$ 44.48 billion $ 1.78 million
Apr 26, 3 AM $ 212.55
-0.09%
$ 44.49 billion $ 1.1 million
Apr 25, 9 AM $ 272.2
-3.62%
$ 56.98 billion $ 4.38 million
Apr 25, 8 AM $ 272.22
+0.03%
$ 56.99 billion $ 4.33 million
Apr 25, 7 AM $ 282.29
+3.82%
$ 59.09 billion $ 4.15 million
Apr 25, 5 AM $ 282.01
-0.11%
$ 59.04 billion $ 4.11 million
Apr 25, 3 AM $ 282.33
+0.00%
$ 59.1 billion $ 3.77 million
Apr 24, 11 PM $ 275.94
+0.00%
$ 57.76 billion $ 6.02 million
Apr 24, 10 PM $ 275.91
+0.00%
$ 57.76 billion $ 5.91 million
Apr 24, 5 PM $ 277.52
-6.42%
$ 58.09 billion $ 5.72 million
Apr 24, 3 PM $ 277.45
+0.00%
$ 58.08 billion $ 4.09 million
Apr 24, 11 AM $ 290.27
+0.00%
$ 60.76 billion $ 3.72 million
Apr 24, 10 AM $ 290.27
-0.01%
$ 60.77 billion $ 3.59 million
Apr 24, 9 AM $ 290.59
+3.47%
$ 60.83 billion $ 3.75 million
Apr 24, 6 AM $ 224.94
+0.00%
$ 47.09 billion $ 2.59 million
Apr 24, 5 AM $ 224.94
-22.56%
$ 47.09 billion $ 3.23 million
Apr 24, 4 AM $ 291.3
+0.00%
$ 60.98 billion $ 2.39 million
Apr 24, 3 AM $ 224.86
+0.00%
$ 47.07 billion $ 3.95 million
Apr 24, 1 AM $ 291.43
+0.00%
$ -- $ 3.12 million
Apr 24, 12 AM $ 223.47
-23.56%
$ 46.78 billion $ 3.03 million
Apr 23, 10 AM $ 205.29
+0.00%
$ 42.97 billion $ 1.71 million
Apr 23, 4 AM $ 196.6
-0.16%
$ 41.16 billion $ 1.74 million
Apr 23, 3 AM $ 196.42
+0.30%
$ 41.12 billion $ 1.03 million
Apr 23, 2 AM $ 196.36
-0.05%
$ 41.1 billion $ 819,152
Apr 22, 12 PM $ 257.07
+34.87%
$ 53.81 billion $ 3.16 million
Apr 22, 8 AM $ 257.79
+0.00%
$ 53.96 billion $ 8.68 million
Apr 22, 5 AM $ 261.2
+0.00%
$ 54.68 billion $ 9.29 million
Apr 22, 4 AM $ 261.29
+0.00%
$ 54.7 billion $ 6.83 million
Apr 22, 1 AM $ 195.35
+0.00%
$ 40.89 billion $ 7.18 million
Apr 21, 11 PM $ 262.36
+0.00%
$ 54.92 billion $ 7.32 million
Apr 21, 6 PM $ 203.42
+3.21%
$ 42.58 billion $ 7.28 million
Apr 21, 3 PM $ 203.64
+0.00%
$ 42.63 billion $ 7.82 million
Apr 21, 2 PM $ 202.97
-0.06%
$ 42.49 billion $ 7.44 million
Apr 21, 1 PM $ 202.6
-0.28%
$ 42.41 billion $ 5.87 million
Apr 21, 12 PM $ 203.15
+0.00%
$ 42.53 billion $ 6.17 million
Apr 21, 11 AM $ 202.69
-0.45%
$ 42.43 billion $ 6.71 million
Apr 21, 10 AM $ 203.54
+0.60%
$ 42.61 billion $ 4.57 million
Apr 21, 7 AM $ 202.9
+0.10%
$ 42.47 billion $ 5.27 million
Apr 21, 6 AM $ 199.77
+0.00%
$ 41.82 billion $ 5.21 million
Apr 21, 4 AM $ 202.84
+1.59%
$ 42.46 billion $ 5.15 million
Apr 21, 2 AM $ 202.75
+0.00%
$ 42.44 billion $ 4.82 million
Apr 20, 9 PM $ 200.73
+0.00%
$ 42.02 billion $ 4.74 million
Apr 20, 4 PM $ 197.44
+0.01%
$ 41.33 billion $ 4.35 million
Apr 20, 3 PM $ 197.36
+0.07%
$ 41.31 billion $ 4.38 million
Apr 20, 1 PM $ 200.06
+0.00%
$ -- $ 3.73 million
Apr 20, 12 PM $ 199.5
+0.15%
$ 41.76 billion $ 3.5 million