QFS Projects Historical Data

QLand Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.00252
+0.39%
$ 527,827 $ 152
Jul 23, 8 AM $ 0.00254
+0.12%
$ 531,793 $ 371
Jul 23, 6 AM $ 0.00254
+0.02%
$ 530,833 $ 450
Jul 23, 5 AM $ 0.00255
-1.06%
$ 532,906 $ 437
Jul 23, 4 AM $ 0.00257
-1.46%
$ 537,030 $ 433
Jul 23, 3 AM $ 0.00259
+0.58%
$ 542,860 $ 414
Jul 22, 3 PM $ 0.00255
-0.02%
$ 534,253 $ 430
Jul 22, 1 PM $ 0.00257
+0.03%
$ 537,317 $ 426
Jul 22, 12 PM $ 0.00257
-4.84%
$ 538,178 $ 456
Jul 22, 11 AM $ 0.00271
-7.08%
$ 567,837 $ 395
Jul 22, 10 AM $ 0.00293
+14.92%
$ 613,228 $ 279
Jul 22, 9 AM $ 0.00255
+0.68%
$ 533,713 $ 190
Jul 22, 8 AM $ 0.00253
+0.31%
$ 529,464 $ 188
Jul 22, 7 AM $ 0.00258
+1.62%
$ 540,020 $ 196
Jul 22, 6 AM $ 0.00254
-1.49%
$ 532,199 $ 130
Jul 22, 3 AM $ 0.00259
-2.44%
$ 541,402 $ 118
Jul 22, 2 AM $ 0.00254
+0.20%
$ 531,735 $ 97
Jul 22, 1 AM $ 0.00254
-0.26%
$ 531,065 $ 96
Jul 21, 11 PM $ 0.00254
+0.08%
$ 532,609 $ 96
Jul 21, 3 PM $ 0.00254
-0.10%
$ 531,811 $ 117
Jul 21, 1 PM $ 0.00252
+6.41%
$ 526,695 $ 55
Jul 21, 12 PM $ 0.00229
+0.00%
$ 478,363 $ 23
Jul 21, 8 AM $ 0.0023
+1.87%
$ 481,107 $ 50
Jul 21, 7 AM $ 0.00225
-1.47%
$ 470,935 $ 39
Jul 21, 5 AM $ 0.00228
-0.38%
$ 477,979 $ 34
Jul 20, 11 PM $ 0.00229
-0.42%
$ 479,521 $ 62
Jul 20, 10 PM $ 0.0023
-0.26%
$ 480,919 $ 63
Jul 20, 4 PM $ 0.00228
-2.64%
$ 478,225 $ 29
Jul 20, 3 PM $ 0.00238
-0.96%
$ 498,736 $ 25
Jul 20, 1 PM $ 0.0024
+0.00%
$ 502,445 $ 24
Jul 20, 12 PM $ 0.00238
-0.29%
$ 498,978 $ 23
Jul 20, 10 AM $ 0.00241
+0.00%
$ 504,454 $ 34
Jul 20, 8 AM $ 0.00241
+0.12%
$ 503,520 $ 34
Jul 20, 7 AM $ 0.0024
+0.19%
$ 501,801 $ 35
Jul 20, 5 AM $ 0.00238
+0.89%
$ 497,329 $ 32
Jul 20, 4 AM $ 0.00238
-0.71%
$ 499,062 $ 25
Jul 20, 2 AM $ 0.00241
+0.48%
$ 503,582 $ 24
Jul 20, 1 AM $ 0.00238
+0.35%
$ 498,660 $ 22
Jul 20, 12 AM $ 0.00238
-1.31%
$ 497,836 $ 21
Jul 19, 11 PM $ 0.00241
+0.47%
$ 503,485 $ 19
Jul 19, 10 PM $ 0.00239
-0.80%
$ 500,897 $ 23
Jul 19, 9 PM $ 0.00241
+0.00%
$ 504,186 $ 22
Jul 19, 2 PM $ 0.00241
+0.08%
$ 503,536 $ 44
Jul 19, 1 PM $ 0.00241
+0.40%
$ 503,953 $ 47
Jul 19, 12 PM $ 0.00239
-3.16%
$ 501,135 $ 38
Jul 19, 9 AM $ 0.00241
+0.14%
$ 505,157 $ 40
Jul 19, 8 AM $ 0.00241
+0.58%
$ 503,838 $ 51
Jul 19, 7 AM $ 0.0024
-0.19%
$ 502,283 $ 66
Jul 19, 3 AM $ 0.00241
-0.21%
$ 504,785 $ 76
Jul 19, 12 AM $ 0.00241
+0.03%
$ 503,777 $ 88