QFS Projects Historical Data

QLand Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 441.48
-4.09%
$ 92.42 billion $ 60.11 million
Mar 19, 1 AM $ 457.74
-0.98%
$ 95.82 billion $ 42 million
Mar 19, 12 AM $ 465.17
+0.00%
$ 97.38 billion $ 36.98 million
Mar 18, 10 PM $ 459.22
+1.05%
$ 96.13 billion $ 37.86 million
Mar 18, 5 PM $ 458.69
+2.24%
$ 96.02 billion $ 36.07 million
Mar 18, 3 PM $ 464.39
+2.97%
$ 97.21 billion $ 35.29 million
Mar 18, 2 PM $ 447.02
-2.56%
$ 93.58 billion $ 29 million
Mar 18, 12 PM $ 448.97
+0.00%
$ 93.99 billion $ 28.39 million
Mar 18, 11 AM $ 451.67
+0.63%
$ 94.55 billion $ 35.58 million
Mar 18, 10 AM $ 447.68
+1.76%
$ 93.72 billion $ 33.05 million
Mar 18, 9 AM $ 443.76
+0.12%
$ 92.9 billion $ 35.27 million
Mar 18, 8 AM $ 443.18
+0.42%
$ 92.77 billion $ 42.12 million
Mar 18, 7 AM $ 441.14
+0.33%
$ 92.35 billion $ 48.48 million
Mar 18, 6 AM $ 445.89
-1.76%
$ 93.34 billion $ 47.91 million
Mar 18, 5 AM $ 444.91
+3.61%
$ 93.14 billion $ 43.22 million
Mar 18, 4 AM $ 433.61
+3.85%
$ 90.77 billion $ 36.6 million
Mar 18, 2 AM $ 421.29
-2.12%
$ 88.19 billion $ 38.45 million
Mar 18, 1 AM $ 399.41
-5.30%
$ 83.61 billion $ 44.94 million
Mar 17, 11 PM $ 288.1
+0.00%
$ 60.31 billion $ 31.57 million
Mar 17, 10 PM $ 287.7
-0.15%
$ 60.23 billion $ 141,568
Mar 17, 1 PM $ 484.35
+1.16%
$ 101.39 billion $ 55.31 million
Mar 17, 12 PM $ 478.06
+0.31%
$ 100.07 billion $ 52.23 million
Mar 17, 11 AM $ 474.7
+0.36%
$ 99.37 billion $ 43.03 million
Mar 17, 10 AM $ 474.42
+2.57%
$ 99.31 billion $ 42.17 million
Mar 17, 9 AM $ 462.01
+0.15%
$ 96.71 billion $ 35.55 million
Mar 17, 8 AM $ 458.75
-8.30%
$ 96.03 billion $ 33.19 million
Mar 17, 7 AM $ 499.27
-0.19%
$ 104.51 billion $ 18.92 million
Mar 17, 5 AM $ 497.58
+0.75%
$ 104.16 billion $ 18.38 million
Mar 17, 4 AM $ 495.02
+0.23%
$ 103.63 billion $ 18.1 million
Mar 17, 3 AM $ 495.25
+1.70%
$ 103.67 billion $ 16.9 million
Mar 17, 2 AM $ 495.59
+76.01%
$ 103.74 billion $ 19.94 million
Mar 16, 3 PM $ 529
+0.00%
$ 110.74 billion $ 7.03 million
Mar 16, 1 PM $ 526.03
-0.02%
$ 110.12 billion $ 4.59 million
Mar 16, 5 AM $ 545.31
+0.00%
$ 114.15 billion $ 3.18 million
Mar 16, 4 AM $ 529.51
+0.00%
$ 110.85 billion $ 2.9 million
Mar 16, 2 AM $ 527.3
+1.25%
$ 110.38 billion $ 89.66 million
Mar 15, 11 PM $ 521.45
+0.10%
$ 109.16 billion $ 88.21 million
Mar 15, 10 PM $ 296.27
+0.00%
$ 62.02 billion $ 87.68 million
Mar 15, 4 PM $ 519.63
+0.00%
$ 108.78 billion $ 87.03 million
Mar 15, 3 PM $ 518.8
-2.80%
$ 108.6 billion $ 88.95 million
Mar 15, 12 PM $ 514.05
+0.00%
$ 107.61 billion $ 80.13 million
Mar 15, 11 AM $ 522.7
-11.55%
$ 109.42 billion $ 74.99 million
Mar 15, 10 AM $ 583.07
+0.00%
$ 122.06 billion $ 55 million
Mar 15, 9 AM $ 578.69
-0.26%
$ 121.14 billion $ 54.84 million
Mar 15, 8 AM $ 574.37
+0.29%
$ 120.24 billion $ 54.25 million
Mar 15, 7 AM $ 579.99
+3.56%
$ 121.41 billion $ 49.75 million
Mar 15, 6 AM $ 563.69
-0.47%
$ 118 billion $ 41 million
Mar 15, 4 AM $ 558.63
+3.60%
$ 116.94 billion $ 38.34 million
Mar 15, 3 AM $ 531.2
-0.91%
$ 111.2 billion $ 18.42 million
Mar 15, 2 AM $ 530.37
+1.77%
$ 111.03 billion $ 71.48 million