Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS Projects Historical Data

QLand Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $174.6
-0.34%
$-- $2.34 million
Jan 19, 2026 $173.99
+4.57%
$-- $1.5 million
Jan 18, 2026 $202.55
+19.53%
$42.4 billion $3.07 million
Jan 17, 2026 $169.51
+3.80%
$35.49 billion $21.38 million
Jan 16, 2026 $157.14
-7.63%
$-- $14.85 million
Jan 15, 2026 $203.37
+2.24%
$-- $26,642
Jan 14, 2026 $168.51
+1.51%
$-- $4.99 million
Jan 13, 2026 $198.99
+1.03%
$41.66 billion $2.97 million
Jan 12, 2026 $166.47
+3.88%
$34.85 billion $30.4 million
Jan 11, 2026 $163.66
-9.30%
$34.26 billion $25.39 million
Jan 10, 2026 $198.07
-6.72%
$-- $174,225
Jan 9, 2026 $178.38
-15.68%
$-- $14.32 million
Jan 8, 2026 $210.63
+14.33%
$44.09 billion $8.07 million
Jan 7, 2026 $183.81
-3.05%
$38.48 billion $3.31 million
Jan 6, 2026 $180.84
+0.76%
$-- $6.09 million
Jan 5, 2026 $213.54
+19.22%
$44.7 billion $2.56 million
Jan 4, 2026 $174.91
-2.31%
$36.62 billion $186,243
Jan 3, 2026 $181.27
+1.83%
$-- $110,766
Jan 2, 2026 $213.07
-0.36%
$-- $657,955
Jan 1, 2026 $212.42
+21.09%
$44.47 billion $642,987
Dec 31, 2025 $173.91
-17.56%
$36.41 billion $103.72 million
Oct 9, 2025 $119.57
+3.66%
$25.03 billion $8.97 million
Oct 8, 2025 $117.94
+1.55%
$-- $6.43 million
Oct 7, 2025 $114.43
+2.78%
$23.96 billion $5.33 million
Download