QFS Projects Historical Data

QLand Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0024
+0.59%
$ 503,251 $ 87
Jul 18, 10 PM $ 0.00241
+0.33%
$ 504,216 $ 74
Jul 18, 2 PM $ 0.0024
+0.00%
$ 501,896 $ 37
Jul 18, 1 PM $ 0.00239
-0.61%
$ 500,964 $ 36
Jul 18, 12 PM $ 0.0024
+0.00%
$ 502,495 $ 35
Jul 18, 11 AM $ 0.00241
-0.27%
$ 503,600 $ 35
Jul 18, 10 AM $ 0.0024
-0.06%
$ 502,212 $ 33
Jul 18, 9 AM $ 0.00239
+1.21%
$ 499,611 $ 26
Jul 18, 8 AM $ 0.00234
+0.20%
$ 490,014 $ 22
Jul 18, 6 AM $ 0.000813
+0.00%
$ 170,248 $ 3
Jul 18, 5 AM $ 0.000813
+0.12%
$ 170,142 $ 3
Jul 18, 4 AM $ 0.000816
+0.63%
$ 170,749 $ 3
Jul 18, 3 AM $ 0.000812
+0.00%
$ 170,014 $ 2
Jul 18, 2 AM $ 0.000812
-0.02%
$ 169,967 $ 2
Jul 18, 1 AM $ 0.000813
+0.49%
$ 170,242 $ 1
Jul 18, 12 AM $ 0.000816
+0.00%
$ 170,715 $ 0
Jul 17, 10 PM $ 0.00156
-34.93%
$ 327,037 $ 1
Jul 17, 5 AM $ 0.00239
-0.41%
$ 501,067 $ 81
Jul 17, 3 AM $ 0.00241
+0.19%
$ 503,754 $ 81
Jul 16, 10 PM $ 0.00241
+0.81%
$ 503,983 $ 84
Jul 16, 3 PM $ 0.00243
+2.43%
$ 509,404 $ 74
Jul 16, 1 PM $ 0.0024
-0.30%
$ 502,057 $ 119
Jul 16, 12 PM $ 0.00131
-45.51%
$ 273,560 $ 75
Jul 16, 11 AM $ 0.000178
+0.00%
$ 37,312 $ 4
Jul 16, 10 AM $ 0.000157
+0.00%
$ 32,939 $ 4
Jul 16, 9 AM $ 0.000145
+0.00%
$ 30,295 $ 4
Jul 16, 8 AM $ 0.000272
+0.00%
$ 57,023 $ 4
Jul 16, 6 AM $ 0.00235
+2.60%
$ 491,856 $ 76
Jul 16, 12 AM $ 0.0024
+0.17%
$ 502,429 $ 77
Jul 15, 11 PM $ 0.0024
-0.28%
$ 502,310 $ 79
Jul 15, 10 PM $ 0.00242
+0.39%
$ 505,637 $ 78
Jul 15, 3 PM $ 0.0024
-0.50%
$ 502,994 $ 77
Jul 15, 2 PM $ 0.0024
-4.09%
$ 502,380 $ 71
Jul 15, 12 PM $ 0.0024
+0.22%
$ 503,370 $ 17
Jul 15, 11 AM $ 0.0024
+0.29%
$ 501,821 $ 15
Jul 15, 10 AM $ 0.00241
+0.43%
$ 504,689 $ 14
Jul 15, 9 AM $ 0.0024
+0.31%
$ 502,406 $ 11
Jul 15, 8 AM $ 0.0024
+0.00%
$ 502,851 $ 8
Jul 15, 6 AM $ 0.0024
+0.09%
$ 501,725 $ 7
Jul 15, 4 AM $ 0.00239
-0.45%
$ 499,270 $ 6
Jul 15, 12 AM $ 0.00238
-0.67%
$ 497,272 $ 2
Jul 14, 11 PM $ 0.00241
+0.27%
$ 504,355 $ 0
Jul 14, 11 AM $ 0.0024
-0.03%
$ 501,421 $ 0
Jul 13, 6 AM $ 0.00238
-0.66%
$ 497,317 $ 52
Jul 13, 5 AM $ 0.00237
+0.59%
$ -- $ 51
Jul 13, 4 AM $ 0.00235
-5.16%
$ 491,572 $ 50
Jul 12, 3 PM $ 0.00332
+0.00%
$ 695,716 $ 7
Jul 12, 12 PM $ 0.00315
+23.66%
$ 659,968 $ 9
Jul 12, 8 AM $ 0.00256
+0.31%
$ -- $ 6
Jul 12, 7 AM $ 0.00257
+0.59%
$ 537,107 $ 4