QFS Projects Historical Data

QLand Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 199.29
+0.22%
$ 41.72 billion $ 2.77 million
Apr 20, 9 AM $ 199.5
+0.42%
$ 41.76 billion $ 2.2 million
Apr 20, 8 AM $ 198.77
+0.00%
$ 41.61 billion $ 1.85 million
Apr 20, 6 AM $ 197.88
+0.00%
$ 41.42 billion $ 963,290
Apr 19, 3 PM $ 268.84
+0.00%
$ 56.28 billion $ 1.33 million
Apr 19, 9 AM $ 272.01
+0.00%
$ 56.94 billion $ 1.32 million
Apr 19, 8 AM $ 196.15
-28.15%
$ 41.06 billion $ 2.53 million
Apr 19, 2 AM $ 269.08
+0.00%
$ 56.33 billion $ 2.08 million
Apr 18, 4 PM $ 214.67
+0.00%
$ 44.94 billion $ 2.47 million
Apr 18, 3 PM $ 214.79
+0.00%
$ 44.96 billion $ 2.32 million
Apr 18, 2 PM $ 214.79
+0.00%
$ 44.96 billion $ 2.17 million
Apr 18, 9 AM $ 213.43
-3.21%
$ 44.68 billion $ 2.63 million
Apr 18, 8 AM $ 192.17
-25.59%
$ 40.23 billion $ 2.14 million
Apr 17, 9 PM $ 188.23
-27.37%
$ 39.4 billion $ 3.23 million
Apr 17, 2 PM $ 227.12
+0.00%
$ 47.55 billion $ 2.94 million
Apr 17, 1 PM $ 234.32
+3.57%
$ 49.05 billion $ 3.55 million
Apr 17, 12 PM $ 233.28
+0.00%
$ 48.83 billion $ 3.74 million
Apr 17, 8 AM $ 229.62
-11.39%
$ 48.07 billion $ 3.81 million
Apr 17, 7 AM $ 227.1
+0.00%
$ 47.54 billion $ 3.6 million
Apr 17, 6 AM $ 263.1
+0.00%
$ 55.08 billion $ 3.21 million
Apr 17, 5 AM $ 229.56
-10.79%
$ 48.06 billion $ 3.17 million
Apr 17, 3 AM $ 225.41
-0.33%
$ 47.19 billion $ 2.62 million
Apr 17, 2 AM $ 225.68
+0.67%
$ 47.24 billion $ 2.49 million
Apr 17, 1 AM $ 223.45
-13.90%
$ 46.78 billion $ 2.04 million
Apr 16, 4 PM $ 230.23
-0.49%
$ 48.2 billion $ 2.16 million
Apr 16, 3 PM $ 232.33
+0.00%
$ 48.64 billion $ 2.14 million
Apr 16, 2 PM $ 234
+0.60%
$ 48.98 billion $ 2.1 million
Apr 16, 1 PM $ 233.76
+0.04%
$ 48.94 billion $ 1.3 million
Apr 16, 12 PM $ 233.69
+0.00%
$ 48.92 billion $ 1.05 million
Apr 16, 6 AM $ 234.37
-4.25%
$ 49.06 billion $ 3.28 million
Apr 16, 1 AM $ 231.71
+0.00%
$ 48.51 billion $ 3.24 million
Apr 16, 12 AM $ 242.48
+0.00%
$ 50.76 billion $ 2.85 million
Apr 15, 4 PM $ 245.88
+0.00%
$ 51.47 billion $ 3.33 million
Apr 15, 2 PM $ 235.21
+0.00%
$ 49.24 billion $ 3.52 million
Apr 15, 1 PM $ 235.16
+0.00%
$ 49.23 billion $ 3.6 million
Apr 15, 12 PM $ 235.02
+1.01%
$ 49.2 billion $ 3.69 million
Apr 15, 11 AM $ 235.33
+0.18%
$ 49.26 billion $ 3.51 million
Apr 15, 10 AM $ 233.23
-0.79%
$ 48.82 billion $ 3.23 million
Apr 15, 9 AM $ 236.86
+1.01%
$ 49.58 billion $ 3.2 million
Apr 15, 8 AM $ 235.43
+0.26%
$ 49.28 billion $ 2.65 million
Apr 15, 5 AM $ 236.6
+0.78%
$ 49.53 billion $ 2.42 million
Apr 14, 9 PM $ 236.17
+0.10%
$ 49.44 billion $ 2.42 million
Apr 14, 3 PM $ 233.03
-3.63%
$ 48.78 billion $ 2.69 million
Apr 14, 2 PM $ 234.03
+0.00%
$ 48.99 billion $ 4.08 million
Apr 14, 1 PM $ 236.45
+0.00%
$ 49.5 billion $ 3.97 million
Apr 14, 12 PM $ 235.52
+0.00%
$ 49.3 billion $ 3.89 million
Apr 14, 10 AM $ 235.94
+0.89%
$ 49.39 billion $ 3.56 million
Apr 14, 9 AM $ 233.75
-0.49%
$ 48.93 billion $ 3.47 million
Apr 14, 7 AM $ 233.69
+0.00%
$ 48.92 billion $ 2.77 million
Apr 14, 6 AM $ 233.69
+0.00%
$ 48.92 billion $ 2.48 million