QFS Projects Historical Data

QLand Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00255
-0.52%
$ 532,980 $ 2
Jul 11, 1 PM $ 0.00255
+0.21%
$ 533,749 $ 1
Jul 11, 7 AM $ 0.00254
+0.07%
$ 531,324 $ 31
Jul 10, 10 PM $ 0.00253
+0.09%
$ 529,903 $ 103
Jul 10, 1 PM $ 0.00252
-0.11%
$ 528,575 $ 99
Jul 10, 11 AM $ 0.0025
+0.46%
$ 523,614 $ 90
Jul 10, 10 AM $ 0.00247
-0.12%
$ 516,079 $ 83
Jul 10, 9 AM $ 0.00252
+0.84%
$ 526,800 $ 78
Jul 10, 8 AM $ 0.00252
-1.84%
$ 527,551 $ 73
Jul 10, 3 AM $ 0.00255
+0.38%
$ 533,882 $ 69
Jul 10, 2 AM $ 0.00252
-0.10%
$ 527,809 $ 65
Jul 10, 1 AM $ 0.00254
-4.94%
$ 530,959 $ 0
Jul 9, 3 AM $ 0.00307
+0.00%
$ 643,248 $ 36
Jul 8, 12 PM $ 0.00282
+11.44%
$ 591,123 $ 79
Jul 8, 5 AM $ 0.00257
-0.39%
$ 538,983 $ 45
Jul 7, 3 PM $ 0.0026
+0.20%
$ 544,302 $ 346
Jul 7, 2 PM $ 0.00259
-0.23%
$ 541,455 $ 338
Jul 7, 11 AM $ 0.00259
+0.90%
$ 542,120 $ 338
Jul 7, 9 AM $ 0.00258
-0.79%
$ 539,075 $ 331
Jul 7, 8 AM $ 0.0026
+0.14%
$ 545,029 $ 327
Jul 7, 6 AM $ 0.00259
+0.91%
$ 542,098 $ 321
Jul 7, 5 AM $ 0.00259
+0.09%
$ 541,689 $ 398
Jul 7, 4 AM $ 0.00259
+0.23%
$ 542,548 $ 396
Jul 7, 3 AM $ 0.00258
-0.41%
$ 540,622 $ 394
Jul 7, 1 AM $ 0.00259
-0.40%
$ 541,608 $ 401
Jul 6, 11 PM $ 0.0026
+0.18%
$ 543,992 $ 401
Jul 6, 10 PM $ 0.00262
-1.44%
$ 547,779 $ 402
Jul 6, 9 PM $ 0.00265
-1.16%
$ 553,703 $ 408
Jul 6, 7 PM $ 0.00268
-5.53%
$ 561,936 $ 372
Jul 6, 3 PM $ 0.00282
-0.21%
$ 591,266 $ 123
Jul 6, 2 PM $ 0.00282
+0.10%
$ 590,293 $ 120
Jul 6, 1 PM $ 0.00283
-0.54%
$ 592,726 $ 116
Jul 6, 12 PM $ 0.00284
+0.35%
$ 593,590 $ 113
Jul 6, 7 AM $ 0.00282
+0.00%
$ 590,722 $ 127
Jul 6, 5 AM $ 0.0027
+0.00%
$ 565,164 $ 54
Jul 6, 3 AM $ 0.00268
-1.04%
$ 561,970 $ 51
Jul 6, 2 AM $ 0.00269
+0.00%
$ 563,285 $ 39
Jul 5, 11 AM $ 0.00271
+0.04%
$ 566,491 $ 35
Jul 5, 9 AM $ 0.00271
+0.24%
$ 567,128 $ 53
Jul 5, 8 AM $ 0.00271
+0.04%
$ 567,251 $ 45
Jul 5, 7 AM $ 0.00273
+0.18%
$ 570,971 $ 56
Jul 4, 11 PM $ 0.00268
-0.21%
$ 560,477 $ 73
Jul 4, 10 AM $ 0.00273
-1.49%
$ 571,616 $ 68
Jul 4, 7 AM $ 0.00277
+3.01%
$ 580,053 $ 42
Jul 4, 3 AM $ 0.00267
+0.00%
$ 559,561 $ 31
Jul 4, 2 AM $ 0.00269
+0.00%
$ 563,153 $ 27
Jul 3, 11 PM $ 0.00268
+0.00%
$ 561,683 $ 13
Jul 3, 7 AM $ 0.00271
-0.48%
$ 567,671 $ 26
Jul 3, 6 AM $ 0.00272
+0.53%
$ 569,390 $ 24
Jul 3, 4 AM $ 0.00271
+0.96%
$ 567,272 $ 16