QFS Projects Historical Data

QLand Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.00268
+0.00%
$ 560,100 $ 24
Jul 2, 3 PM $ 0.00266
+0.00%
$ 557,035 $ 21
Jul 2, 6 AM $ 0.00265
+0.00%
$ 555,560 $ 140
Jul 2, 3 AM $ 0.00272
+0.00%
$ 568,460 $ 139
Jul 2, 2 AM $ 0.00271
+0.26%
$ 566,380 $ 142
Jul 1, 11 PM $ 0.00271
-0.04%
$ 566,907 $ 142
Jul 1, 10 PM $ 0.00268
+0.00%
$ 560,850 $ 73
Jul 1, 2 PM $ 0.00272
-1.33%
$ 568,724 $ 165
Jul 1, 1 PM $ 0.00278
-1.49%
$ 582,338 $ 149
Jul 1, 12 PM $ 0.00261
-2.08%
$ 546,091 $ 94
Jul 1, 10 AM $ 0.00257
+0.28%
$ 537,024 $ 77
Jul 1, 9 AM $ 0.00256
+0.00%
$ 535,166 $ 83
Jul 1, 7 AM $ 0.00255
-0.73%
$ 534,350 $ 81
Jul 1, 6 AM $ 0.00255
-0.02%
$ 534,028 $ 78
Jul 1, 3 AM $ 0.00256
-0.01%
$ 536,912 $ 194
Jul 1, 2 AM $ 0.00256
-3.47%
$ 535,452 $ 190
Jun 30, 11 PM $ 0.00257
+0.00%
$ 537,047 $ 182
Jun 30, 10 PM $ 0.00255
+0.00%
$ 533,636 $ 177
Jun 30, 6 PM $ 0.00254
-0.51%
$ 530,702 $ 180
Jun 30, 5 PM $ 0.00253
+0.00%
$ 529,377 $ 180
Jun 30, 3 PM $ 0.00259
-1.11%
$ 542,942 $ 179
Jun 30, 1 PM $ 0.00268
+3.04%
$ 560,482 $ 172
Jun 30, 12 PM $ 0.00263
+0.00%
$ 550,043 $ 153
Jun 30, 10 AM $ 0.00257
-1.67%
$ 538,535 $ 148
Jun 30, 9 AM $ 0.00262
+0.00%
$ 547,643 $ 144
Jun 30, 5 AM $ 0.00264
-6.99%
$ 552,137 $ 143
Jun 30, 4 AM $ 0.00284
+8.77%
$ 595,490 $ 118
Jun 30, 3 AM $ 0.0026
+0.00%
$ 545,286 $ 39
Jun 30, 12 AM $ 0.00259
+0.10%
$ 542,321 $ 45
Jun 29, 9 PM $ 0.00257
+0.00%
$ 538,100 $ 40
Jun 29, 7 PM $ 0.00259
+0.00%
$ 541,917 $ 38
Jun 29, 1 PM $ 0.00259
+0.00%
$ 542,649 $ 17
Jun 29, 4 AM $ 0.0026
+0.26%
$ 543,821 $ 91
Jun 29, 3 AM $ 0.00257
+0.00%
$ 537,423 $ 86
Jun 29, 1 AM $ 0.00257
-2.27%
$ 537,437 $ 86
Jun 28, 2 PM $ 0.0026
+0.00%
$ 543,859 $ 84
Jun 28, 12 PM $ 0.0026
+0.48%
$ 543,728 $ 86
Jun 28, 11 AM $ 0.00256
+0.00%
$ 536,050 $ 86
Jun 28, 10 AM $ 0.00256
-0.31%
$ 535,373 $ 169
Jun 28, 9 AM $ 0.00259
+0.18%
$ 542,405 $ 366
Jun 28, 8 AM $ 0.00258
-0.24%
$ 539,359 $ 383
Jun 28, 7 AM $ 0.00258
+0.00%
$ 539,061 $ 602
Jun 28, 6 AM $ 0.00257
-0.38%
$ 538,631 $ 606
Jun 28, 5 AM $ 0.00257
-1.76%
$ 538,289 $ 595
Jun 28, 2 AM $ 0.00262
+0.12%
$ 548,894 $ 601
Jun 27, 1 PM $ 0.0026
-1.76%
$ 543,611 $ 647
Jun 27, 12 PM $ 0.00257
+0.60%
$ 538,089 $ 580
Jun 27, 11 AM $ 0.00255
+2.72%
$ 534,829 $ 533
Jun 27, 10 AM $ 0.00247
-9.80%
$ 517,736 $ 550
Jun 27, 9 AM $ 0.00286
+13.21%
$ 599,333 $ 269