QFS Projects Historical Data

QLand Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 163.77
+3.92%
$ 34.28 billion $ 2.02 million
Apr 3, 8 AM $ 173.89
+0.00%
$ 36.4 billion $ 1.25 million
Apr 3, 2 AM $ 162.75
+0.00%
$ 34.07 billion $ 2.91 million
Apr 2, 10 PM $ 163.65
+0.00%
$ 34.26 billion $ 2.52 million
Apr 2, 5 PM $ 163.79
+0.82%
$ 34.29 billion $ 2.44 million
Apr 2, 12 PM $ 162.67
+0.00%
$ 34.05 billion $ 2.76 million
Apr 2, 11 AM $ 163.69
+0.74%
$ 34.27 billion $ 2.68 million
Apr 2, 8 AM $ 162.34
-0.11%
$ 33.98 billion $ 2.36 million
Apr 2, 7 AM $ 159.42
-3.36%
$ 33.37 billion $ 1.68 million
Apr 2, 6 AM $ 165.41
+0.00%
$ 34.63 billion $ 842,919
Apr 1, 10 PM $ 164.68
-27.55%
$ 34.47 billion $ 1.01 million
Apr 1, 3 PM $ 163.46
+0.38%
$ 34.22 billion $ 496,964
Mar 31, 11 AM $ 218.62
+32.44%
$ 45.77 billion $ 707,195
Mar 31, 10 AM $ 165.07
-24.45%
$ 34.56 billion $ 663,236
Mar 30, 1 PM $ 456.92
+103.33%
$ 95.65 billion $ 1.11 million
Mar 30, 5 AM $ 461.94
+0.17%
$ 96.7 billion $ 4.92 million
Mar 30, 4 AM $ 461.5
+0.00%
$ 96.61 billion $ 4.25 million
Mar 30, 3 AM $ 459.93
+0.00%
$ 96.28 billion $ 4.14 million
Mar 30, 2 AM $ 463.1
+0.00%
$ 96.94 billion $ 4.63 million
Mar 29, 8 AM $ 458.53
-0.20%
$ 95.99 billion $ 12.2 million
Mar 29, 4 AM $ 460.49
-0.01%
$ 96.4 billion $ 11.21 million
Mar 29, 2 AM $ 462.19
+0.84%
$ 96.75 billion $ 13.04 million
Mar 29, 12 AM $ 461.28
+0.35%
$ 96.56 billion $ 25.59 million
Mar 28, 11 PM $ 430
+74.49%
$ 90.01 billion $ 25.6 million
Mar 28, 3 PM $ 453.6
+0.00%
$ 94.96 billion $ 24.76 million
Mar 28, 10 AM $ 456.95
+0.16%
$ 95.66 billion $ 29.37 million
Mar 28, 9 AM $ 455.03
-1.26%
$ 95.26 billion $ 29.05 million
Mar 28, 8 AM $ 460.9
-0.79%
$ 96.48 billion $ 28.1 million
Mar 28, 7 AM $ 468.87
+0.51%
$ 98.15 billion $ 25.15 million
Mar 28, 4 AM $ 472.32
-2.95%
$ 98.87 billion $ 26.55 million
Mar 28, 2 AM $ 490.09
+0.42%
$ 102.59 billion $ 25.09 million
Mar 28, 1 AM $ 469.18
+1.66%
$ 98.22 billion $ 23.06 million
Mar 27, 4 PM $ 472.71
+2.96%
$ 98.96 billion $ 10.57 million
Mar 27, 3 PM $ 454.43
-0.65%
$ 95.13 billion $ 8.9 million
Mar 27, 11 AM $ 460.21
+3.81%
$ 96.34 billion $ 5.98 million
Mar 27, 7 AM $ 438.5
-1.33%
$ 91.79 billion $ 35.97 million
Mar 27, 6 AM $ 448.79
+0.59%
$ 93.95 billion $ 35.1 million
Mar 27, 5 AM $ 447.94
-0.17%
$ 93.77 billion $ 35.06 million
Mar 27, 4 AM $ 450.91
+2.24%
$ 94.39 billion $ 34.84 million
Mar 27, 1 AM $ 445.49
+0.00%
$ 93.26 billion $ 19.35 million
Mar 26, 9 PM $ 232.99
+0.00%
$ 48.77 billion $ 39.31 million
Mar 26, 10 AM $ 442.22
-0.97%
$ 92.57 billion $ 49.94 million
Mar 26, 9 AM $ 449.01
+0.34%
$ 94 billion $ 51.76 million
Mar 26, 4 AM $ 443.81
-0.38%
$ 92.9 billion $ 29.88 million
Mar 26, 3 AM $ 443.98
-1.05%
$ 92.94 billion $ 29.63 million
Mar 26, 2 AM $ 449.32
-1.96%
$ 94.06 billion $ 28.71 million
Mar 26, 1 AM $ 459.11
+0.47%
$ 96.11 billion $ 27.75 million
Mar 26, 12 AM $ 459.38
+0.73%
$ 96.17 billion $ 27.56 million
Mar 25, 11 PM $ 454.67
-1.22%
$ 95.18 billion $ 26.7 million
Mar 25, 10 PM $ 459.78
+0.62%
$ 96.25 billion $ 27.4 million