Coinranking
QFS Projects Historical Data
QLand
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 AM | $0.00535 | +0.00% | ||
| Aug 23, 9 AM | $0.00537 | +0.00% | ||
| Aug 23, 8 AM | $0.00538 | +0.00% | ||
| Aug 22, 10 PM | $0.00461 | +35.17% | ||
| Aug 22, 11 AM | $0.00531 | +0.55% | ||
| Aug 22, 9 AM | $0.00531 | -0.34% | ||
| Aug 22, 8 AM | $0.00532 | -0.68% | ||
| Aug 22, 7 AM | $0.00534 | +1.49% | ||
| Aug 22, 6 AM | $0.00529 | +0.00% | ||
| Aug 22, 2 AM | $0.00493 | +0.00% | ||
| Aug 21, 10 PM | $0.00518 | +0.00% | ||
| Aug 21, 1 PM | $0.00612 | +0.00% | ||
| Aug 21, 12 PM | $0.0062 | -0.32% | ||
| Aug 21, 11 AM | $0.00619 | +0.69% | ||
| Aug 21, 10 AM | $0.00614 | -1.06% | ||
| Aug 21, 9 AM | $0.00623 | +0.00% | ||
| Aug 21, 5 AM | $0.00621 | +0.00% | ||
| Aug 21, 2 AM | $0.00626 | +0.00% | ||
| Aug 21, 12 AM | $0.00479 | +48.93% | ||
| Aug 20, 10 AM | $0.00326 | -3.51% | ||
| Aug 20, 8 AM | $0.00341 | +1.87% | ||
| Aug 20, 6 AM | $0.00335 | +0.12% | ||
| Aug 20, 2 AM | $0.00336 | +1.95% | ||
| Aug 20, 12 AM | $0.00341 | +0.22% | ||
| Aug 19, 9 PM | $0.00342 | -0.03% | ||
| Aug 19, 10 AM | $0.0034 | -0.43% | ||
| Aug 19, 6 AM | $0.000332 | +0.00% | ||
| Aug 19, 5 AM | $0.000334 | -0.01% | ||
| Aug 19, 4 AM | $0.000332 | -0.14% | ||
| Aug 19, 3 AM | $0.000333 | +0.44% | ||
| Aug 19, 2 AM | $0.000331 | +0.50% | ||
| Aug 19, 1 AM | $0.00033 | +0.28% | ||
| Aug 19, 12 AM | $0.000329 | +1.14% | ||
| Aug 18, 11 PM | $0.000325 | -2.16% | ||
| Aug 18, 8 PM | $0.000333 | +0.00% | ||
| Aug 18, 5 PM | $0.00192 | +0.00% | ||
| Aug 18, 4 PM | $0.00313 | -10.58% | ||
| Aug 18, 10 AM | $0.000332 | +0.17% | ||
| Aug 18, 9 AM | $0.000332 | -0.68% | ||
| Aug 18, 8 AM | $0.000334 | -0.03% | ||
| Aug 18, 7 AM | $0.000338 | -29.07% | ||
| Aug 18, 6 AM | $0.000647 | -83.71% | ||
| Aug 18, 5 AM | $0.00561 | -9.22% | ||
| Aug 18, 4 AM | $0.00651 | -0.94% | ||
| Aug 18, 3 AM | $0.00648 | -2.97% | ||
| Aug 18, 2 AM | $0.0056 | +59.30% | ||
| Aug 17, 11 PM | $0.00667 | +0.00% | ||
| Aug 17, 3 PM | $0.0067 | +0.00% | ||
| Aug 17, 2 PM | $0.00669 | +0.00% | ||
| Aug 17, 12 PM | $0.0067 | +1.85% | ||