QFS Projects Historical Data

QLand Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00254
+13.74%
$ 532,285 $ 140
Jun 27, 7 AM $ 0.00226
+1.47%
$ 473,468 $ 233
Jun 27, 6 AM $ 0.00224
+0.00%
$ 469,270 $ 219
Jun 27, 4 AM $ 0.00223
-0.75%
$ 467,569 $ 223
Jun 27, 2 AM $ 0.00228
-0.50%
$ 478,128 $ 221
Jun 27, 1 AM $ 0.00229
+0.00%
$ 480,072 $ 237
Jun 26, 11 AM $ 0.00233
+0.08%
$ 485,143 $ 327
Jun 26, 10 AM $ 0.0023
+0.00%
$ 481,934 $ 312
Jun 26, 9 AM $ 0.0023
-0.71%
$ 481,351 $ 314
Jun 26, 8 AM $ 0.00235
+3.56%
$ 491,940 $ 312
Jun 26, 7 AM $ 0.00227
-0.70%
$ 476,001 $ 97
Jun 26, 5 AM $ 0.00225
+0.00%
$ 471,948 $ 154
Jun 26, 2 AM $ 0.00225
-1.32%
$ 470,308 $ 152
Jun 26, 1 AM $ 0.00229
+27.47%
$ 479,356 $ 147
Jun 26, 12 AM $ 0.00187
-14.50%
$ 391,984 $ 34
Jun 25, 8 PM $ 0.00224
-0.39%
$ 468,971 $ 36
Jun 25, 2 PM $ 0.00218
+0.69%
$ 455,788 $ 27
Jun 25, 1 PM $ 0.00215
-1.71%
$ 450,460 $ 24
Jun 24, 2 PM $ 0.00221
-2.76%
$ 462,464 $ 209
Jun 24, 6 AM $ 0.00221
+0.45%
$ 462,418 $ 215
Jun 24, 5 AM $ 0.00223
+0.00%
$ 466,408 $ 203
Jun 24, 4 AM $ 0.00224
+1.97%
$ 468,011 $ 193
Jun 24, 3 AM $ 0.00221
-0.25%
$ 462,072 $ 193
Jun 23, 9 PM $ 0.00216
-0.12%
$ 451,570 $ 183
Jun 23, 8 PM $ 0.00212
+0.00%
$ 443,613 $ 61
Jun 23, 3 PM $ 0.00225
-4.16%
$ 471,000 $ 61
Jun 23, 2 PM $ 0.00238
+0.16%
$ 498,976 $ 17
Jun 23, 11 AM $ 0.0024
+0.00%
$ 501,536 $ 7
Jun 23, 4 AM $ 0.00242
+0.00%
$ 507,022 $ 16
Jun 23, 3 AM $ 0.00241
+0.67%
$ 504,423 $ 40
Jun 22, 4 AM $ 0.0024
-1.33%
$ 501,420 $ 274
Jun 22, 3 AM $ 0.00244
+2.63%
$ 510,683 $ 269
Jun 21, 1 PM $ 0.00239
-4.35%
$ 501,181 $ 146
Jun 21, 3 AM $ 0.00275
-1.25%
$ 575,450 $ 217
Jun 21, 1 AM $ 0.00282
+4.04%
$ 589,392 $ 81
Jun 20, 1 PM $ 0.00259
-1.38%
$ 541,368 $ 67
Jun 20, 12 PM $ 0.00262
+0.00%
$ 547,516 $ 26
Jun 20, 1 AM $ 0.0026
+0.00%
$ 545,020 $ 87
Jun 19, 11 PM $ 0.0026
+0.00%
$ 544,583 $ 86
Jun 19, 10 PM $ 0.00258
+0.00%
$ 541,059 $ 84
Jun 19, 3 PM $ 0.00261
-0.05%
$ 546,263 $ 82
Jun 19, 2 PM $ 0.00262
-2.17%
$ 547,725 $ 63
Jun 19, 12 PM $ 0.00267
+0.08%
$ 559,431 $ 41
Jun 19, 11 AM $ 0.00269
-0.16%
$ 562,747 $ 41
Jun 19, 10 AM $ 0.00268
-0.48%
$ 561,257 $ 34
Jun 19, 9 AM $ 0.00269
+1.62%
$ 562,106 $ 30
Jun 19, 2 AM $ 0.00259
+0.00%
$ 542,301 $ 11
Jun 18, 6 PM $ 0.00257
+0.00%
$ 537,836 $ 34
Jun 18, 3 PM $ 0.00259
+0.00%
$ 541,835 $ 32
Jun 18, 5 AM $ 0.00266
+0.00%
$ 556,511 $ 18