QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
Today $ 0.00272
+0.00%
$ 569,015 $ 22
Yesterday $ 0.00304
-3.50%
$ -- $ 1,553
May 28, 2026 $ 0.00391
-20.17%
$ 819,412 $ 1,550
May 27, 2026 $ 0.00324
+0.23%
$ -- $ 39
May 26, 2026 $ 0.00328
+1.40%
$ -- $ 33
May 25, 2026 $ 0.00324
-4.54%
$ -- $ 24
May 24, 2026 $ 0.00341
-3.72%
$ 714,376 $ 95
May 23, 2026 $ 0.00351
-3.40%
$ -- $ 110
May 22, 2026 $ 0.00364
-100.00%
$ 762,661 $ 80
May 21, 2026 $ 273.62
+40.19%
$ 57.28 billion $ 8.53 million
May 20, 2026 $ 285.11
+5.27%
$ -- $ 1.09 million
May 19, 2026 $ 278.68
+3.47%
$ 58.34 billion $ 2,470
May 18, 2026 $ 190.57
-33.56%
$ 39.89 billion $ 3 million
May 17, 2026 $ 297.09
+59.23%
$ -- $ 2.48 million
May 16, 2026 $ 198.3
+0.80%
$ -- $ 1.83 million
May 15, 2026 $ 204.99
-34.21%
$ -- $ 2.23 million
May 14, 2026 $ 180.48
+0.69%
$ -- $ 1.96 million
May 13, 2026 $ 162.07
-7.83%
$ -- $ 1.37 million
May 12, 2026 $ 277.01
+20.83%
$ -- $ 21,276
May 11, 2026 $ 244.16
+1.09%
$ -- $ 101,229
May 10, 2026 $ 208.22
-27.58%
$ -- $ 1.04 million
May 9, 2026 $ 188.66
-24.08%
$ -- $ 3.89 million
May 8, 2026 $ 178.21
-2.19%
$ -- $ 1.63 million
May 7, 2026 $ 180.24
-29.02%
$ -- $ 4.14 million
May 6, 2026 $ 256.28
+39.60%
$ 53.65 billion $ 6.47 million
May 5, 2026 $ 187.63
+1.74%
$ -- $ 2.07 million
May 4, 2026 $ 267.36
+23.83%
$ 55.97 billion $ 4.39 million
May 3, 2026 $ 195.09
-28.09%
$ 40.84 billion $ 900,156
May 2, 2026 $ 213.3
+10.47%
$ 44.65 billion $ 12.06 million
May 1, 2026 $ 270.79
+34.24%
$ 56.69 billion $ 11.77 million
Apr 30, 2026 $ 246.13
+14.08%
$ -- $ 7.9 million
Apr 29, 2026 $ 215.81
-27.63%
$ 45.18 billion $ 13.42 million
Apr 28, 2026 $ 217.64
+0.52%
$ -- $ 5.47 million
Apr 27, 2026 $ 281.62
-1.63%
$ -- $ 18.43 million
Apr 26, 2026 $ 212.51
-0.11%
$ -- $ 2 million
Apr 25, 2026 $ 272.2
-3.59%
$ -- $ 4.38 million
Apr 24, 2026 $ 275.94
-5.62%
$ 57.76 billion $ 6.02 million
Apr 23, 2026 $ 205.29
+4.50%
$ -- $ 1.71 million
Apr 22, 2026 $ 257.07
+31.59%
$ -- $ 3.16 million
Apr 21, 2026 $ 262.36
+29.40%
$ 54.92 billion $ 7.32 million
Apr 20, 2026 $ 200.73
+1.44%
$ 42.02 billion $ 4.74 million
Apr 19, 2026 $ 268.84
-0.09%
$ -- $ 1.33 million
Apr 18, 2026 $ 214.67
-16.87%
$ -- $ 2.47 million
Apr 17, 2026 $ 188.23
-27.47%
$ 39.4 billion $ 3.23 million
Apr 16, 2026 $ 230.23
-5.05%
$ -- $ 2.16 million
Apr 15, 2026 $ 245.88
+4.73%
$ -- $ 3.33 million
Apr 14, 2026 $ 236.17
+0.63%
$ 49.44 billion $ 2.42 million
Apr 13, 2026 $ 241.76
-4.49%
$ -- $ 2.48 million
Apr 12, 2026 $ 189.18
-2.18%
$ -- $ 3,412
Apr 11, 2026 $ 266.35
+38.47%
$ -- $ 863,891
Download