Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00291
+0.00%
$609,716 $19
Yesterday $0.00283
-0.22%
$592,770 $17
Sep 28, 2026 $0.00287
-3.48%
$600,078 $74
Sep 27, 2026 $0.00295
-0.61%
$-- $41
Sep 26, 2026 $0.00297
+2.45%
$-- $57
Sep 25, 2026 $0.00292
-5.13%
$610,764 $56
Sep 24, 2026 $0.00299
-4.88%
$-- $142
Sep 23, 2026 $0.00308
+22.10%
$-- $179
Sep 22, 2026 $0.00249
-3.07%
$-- $84
Sep 21, 2026 $0.0025
-1.13%
$523,293 $100
Sep 20, 2026 $0.00252
+4.67%
$527,051 $20
Sep 19, 2026 $0.00238
-0.02%
$499,174 $90
Sep 18, 2026 $0.00236
+1.30%
$494,849 $80
Sep 17, 2026 $0.0022
-1.84%
$460,109 $48
Sep 16, 2026 $0.00221
-1.12%
$-- $68
Sep 15, 2026 $0.0022
-5.41%
$461,411 $93
Sep 14, 2026 $0.00237
+4.48%
$496,278 $43
Sep 13, 2026 $0.00229
-2.68%
$479,562 $85
Sep 12, 2026 $0.00233
-1.45%
$488,400 $106
Sep 11, 2026 $0.00238
-6.21%
$-- $116
Sep 10, 2026 $0.00264
+1.80%
$552,446 $18
Sep 9, 2026 $0.00257
-5.17%
$538,471 $71
Sep 8, 2026 $0.00277
-2.59%
$-- $70
Sep 7, 2026 $0.0029
-3.65%
$-- $55
Sep 6, 2026 $0.00297
-2.44%
$622,745 $41
Sep 5, 2026 $0.00303
+2.79%
$638,305 $109
Sep 4, 2026 $0.00292
-5.97%
$610,920 $89
Sep 3, 2026 $0.00308
-6.86%
$645,053 $205
Sep 2, 2026 $0.00334
-10.56%
$699,219 $126
Sep 1, 2026 $0.00372
+2.88%
$777,942 $33
Aug 31, 2026 $0.0036
+4.99%
$-- $147
Aug 30, 2026 $0.00342
-10.10%
$708,800 $173
Aug 29, 2026 $0.00377
+0.56%
$-- $126
Aug 28, 2026 $0.00371
+3.05%
$776,352 $106
Aug 27, 2026 $0.00364
-5.99%
$-- $189
Aug 26, 2026 $0.00391
+11.84%
$817,729 $290
Aug 25, 2026 $0.00353
-4.03%
$-- $27
Aug 24, 2026 $0.00361
-32.72%
$-- $115
Aug 23, 2026 $0.00541
+0.52%
$1.13 million $70
Aug 22, 2026 $0.00461
-6.60%
$964,131 $96
Aug 21, 2026 $0.00518
+60.97%
$1.08 million $94
Aug 20, 2026 $0.00326
-4.35%
$-- $55
Aug 19, 2026 $0.00342
+952.44%
$716,331 $134
Aug 18, 2026 $0.000325
-90.76%
$68,064 $11
Aug 17, 2026 $0.00667
+0.53%
$1.4 million $123
Aug 16, 2026 $0.0066
+96.33%
$1.38 million $26
Aug 15, 2026 $0.0035
+1.06%
$-- $58
Aug 14, 2026 $0.00344
-48.80%
$-- $46
Aug 13, 2026 $0.00668
+94.45%
$1.4 million $19
Aug 12, 2026 $0.0034
-2.38%
$-- $20
Download