QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
Today $ 246.97
+0.00%
$ 51.7 billion $ 1.67 million
Apr 9, 2026 $ 183.51
-0.37%
$ 38.42 billion $ 1.46 million
Apr 8, 2026 $ 183.92
+0.24%
$ 38.5 billion $ 4.5 million
Apr 7, 2026 $ 185.66
-26.33%
$ -- $ 1.54 million
Apr 6, 2026 $ 178.2
+0.53%
$ -- $ 1.21 million
Apr 5, 2026 $ 235.49
-2.57%
$ -- $ 5.92 million
Apr 4, 2026 $ 176.05
-4.35%
$ -- $ 1.4 million
Apr 3, 2026 $ 164.01
+0.77%
$ -- $ 3.71 million
Apr 2, 2026 $ 163.65
-1.06%
$ 34.26 billion $ 2.52 million
Apr 1, 2026 $ 164.68
+1.13%
$ 34.47 billion $ 1.01 million
Mar 31, 2026 $ 218.62
+0.06%
$ -- $ 707,195
Mar 30, 2026 $ 456.92
-1.33%
$ -- $ 1.11 million
Mar 29, 2026 $ 458.53
-0.25%
$ -- $ 12.2 million
Mar 28, 2026 $ 430
-6.83%
$ 90.01 billion $ 25.6 million
Mar 27, 2026 $ 472.71
+6.11%
$ -- $ 10.57 million
Mar 26, 2026 $ 232.99
-48.91%
$ 48.77 billion $ 39.31 million
Mar 25, 2026 $ 454.67
-7.12%
$ 95.18 billion $ 26.7 million
Mar 24, 2026 $ 496.39
-3.73%
$ 103.91 billion $ 137.57 million
Mar 23, 2026 $ 514.1
+5.59%
$ 107.62 billion $ 98.58 million
Mar 22, 2026 $ 490.12
+110.15%
$ 102.6 billion $ 45.75 million
Mar 21, 2026 $ 481.7
+1.96%
$ -- $ 39.05 million
Mar 20, 2026 $ 472.61
+4.85%
$ 98.93 billion $ 55.59 million
Mar 19, 2026 $ 448.78
-3.52%
$ 93.95 billion $ 59.01 million
Mar 18, 2026 $ 459.22
+8.88%
$ 96.13 billion $ 37.86 million
Mar 17, 2026 $ 288.1
+2.32%
$ 60.31 billion $ 31.57 million
Mar 16, 2026 $ 529
+1.58%
$ -- $ 7.03 million
Mar 15, 2026 $ 521.45
-3.93%
$ 109.16 billion $ 88.21 million
Mar 14, 2026 $ 485.71
-5.76%
$ 101.68 billion $ 18.82 million
Mar 13, 2026 $ 521.95
+3.20%
$ -- $ 24.28 million
Mar 12, 2026 $ 453.4
+0.00%
$ -- $ 756,024
Mar 11, 2026 $ 473.27
-4.90%
$ 99.07 billion $ 22.49 million
Mar 10, 2026 $ 575.2
+21.62%
$ 120.41 billion $ 23 million
Mar 9, 2026 $ 474.36
+4.18%
$ 99.3 billion $ 9.94 million
Mar 8, 2026 $ 457.1
-25.37%
$ 95.69 billion $ 22.87 million
Mar 7, 2026 $ 618.26
-0.23%
$ -- $ 43.96 million
Mar 6, 2026 $ 625.97
+3.00%
$ -- $ 28,850
Mar 5, 2026 $ 453.11
+21.24M%
$ 94.85 billion $ 12.42 million
Mar 4, 2026 $ 825.58
-4.34%
$ -- $ 317.08 million
Mar 3, 2026 $ 867.53
-13.07%
$ 181.61 billion $ 223.14 million
Mar 2, 2026 $ 960.07
+4.30%
$ 200.98 billion $ 39.16 million
Mar 1, 2026 $ 999.83
+0.25%
$ 209.3 billion $ 107.32 million
Feb 28, 2026 $ 964.28
+56.00M%
$ -- $ 92,824
Feb 27, 2026 $ 1,005.09
+0.00%
$ -- $ 124.13 million
Feb 26, 2026 $ 852.9
+0.71%
$ -- $ 61.72 million
Feb 25, 2026 $ 845.58
-12.71%
$ 177.01 billion $ 40.28 million
Feb 24, 2026 $ 262.05
-71.61%
$ -- $ 49.47 million
Feb 23, 2026 $ 120.85
+7.57%
$ -- $ 18.21 million
Feb 22, 2026 $ 115.91
-4.42%
$ -- $ 58,005
Feb 21, 2026 $ 123.95
-18.01%
$ 25.95 billion $ 26.08 million
Feb 20, 2026 $ 151.8
-13.49%
$ 31.78 billion $ 7.16 million
Download