QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0067
+0.00%
$ 1.4 million $ 19
Today, at 1 PM $ 0.0067
-0.11%
$ 1.4 million $ 19
Today, at 12 PM $ 0.00673
+0.00%
$ 1.41 million $ 16
Today, at 6 AM $ 0.00664
+0.00%
$ 1.39 million $ 29
Today, at 5 AM $ 0.00626
+82.22%
$ 1.31 million $ 42
Yesterday, at 2 PM $ 0.0034
+0.00%
$ 712,086 $ 20
Yesterday, at 8 AM $ 0.00347
+1.07%
$ 726,432 $ 78
Yesterday, at 6 AM $ 0.00342
+0.83%
$ 714,895 $ 163
Yesterday, at 12 AM $ 0.00348
-0.05%
$ 729,131 $ 239
Aug 11, 11 AM $ 0.00347
-1.05%
$ 725,676 $ 313
Aug 11, 10 AM $ 0.00349
+5.47%
$ 730,101 $ 294
Aug 11, 9 AM $ 0.00331
+0.20%
$ 692,742 $ 279
Aug 11, 8 AM $ 0.00331
+1.39%
$ 692,915 $ 277
Aug 11, 7 AM $ 0.0036
-3.00%
$ 754,559 $ 123
Aug 11, 6 AM $ 0.00378
+0.71%
$ 790,780 $ 223
Aug 11, 5 AM $ 0.00374
-1.41%
$ 783,458 $ 212
Aug 11, 4 AM $ 0.00384
-34.47%
$ 802,964 $ 206
Aug 11, 3 AM $ 0.00575
+54.61%
$ 1.2 million $ 126
Aug 11, 2 AM $ 0.00371
+0.91%
$ 776,111 $ 151
Aug 11, 1 AM $ 0.00369
+0.28%
$ 771,787 $ 147
Aug 11, 12 AM $ 0.00367
-0.96%
$ 767,582 $ 148
Aug 10, 10 PM $ 0.00373
+2.13%
$ 781,052 $ 144
Aug 10, 3 PM $ 0.00359
-0.12%
$ 752,242 $ 169
Aug 10, 2 PM $ 0.00368
-1.02%
$ 770,246 $ 180
Aug 10, 1 PM $ 0.00373
+1.36%
$ 780,337 $ 178
Aug 10, 10 AM $ 0.0037
+0.96%
$ 774,014 $ 135
Aug 10, 7 AM $ 0.00362
+0.31%
$ 758,548 $ 164
Aug 10, 6 AM $ 0.00363
-2.71%
$ 760,835 $ 185
Aug 10, 5 AM $ 0.00373
+2.10%
$ 780,904 $ 176
Aug 10, 4 AM $ 0.00362
-0.93%
$ 757,656 $ 160
Aug 10, 12 AM $ 0.00368
+0.73%
$ 770,217 $ 159
Aug 9, 11 PM $ 0.00362
-0.92%
$ 757,267 $ 153
Aug 9, 10 PM $ 0.00367
+0.15%
$ 767,601 $ 149
Aug 9, 9 PM $ 0.00367
+1.73%
$ 769,215 $ 104
Aug 9, 3 PM $ 0.00359
+1.35%
$ 752,096 $ 92
Aug 9, 1 PM $ 0.00349
+0.67%
$ 730,250 $ 85
Aug 9, 11 AM $ 0.00348
-0.54%
$ 728,095 $ 111
Aug 9, 9 AM $ 0.00354
-3.04%
$ 741,086 $ 125
Aug 9, 8 AM $ 0.00365
+1.97%
$ 763,466 $ 112
Aug 9, 7 AM $ 0.00359
-1.41%
$ 750,589 $ 93
Aug 9, 6 AM $ 0.00359
+1.51%
$ 752,475 $ 72
Aug 9, 1 AM $ 0.00354
+0.42%
$ 741,858 $ 177
Aug 8, 1 PM $ 0.00717
+0.00%
$ 1.5 million $ 177
Aug 8, 12 PM $ 0.00711
+0.51%
$ 1.49 million $ 177
Aug 8, 10 AM $ 0.00711
-0.60%
$ 1.49 million $ 147
Aug 8, 9 AM $ 0.00708
-2.65%
$ 1.48 million $ 133
Aug 8, 7 AM $ 0.00721
+0.51%
$ 1.51 million $ 155
Aug 8, 6 AM $ 0.00715
-1.51%
$ 1.5 million $ 176
Aug 8, 3 AM $ 0.00725
+0.00%
$ -- $ 142
Aug 7, 11 PM $ 0.00719
+0.00%
$ 1.51 million $ 159
Download