FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0764
+0.00%
$ 7.7 million $ 4
Apr 19, 2026 $ 0.0764
-1.98%
$ 7.64 million $ 4
Apr 18, 2026 $ 0.0788
-1.55%
$ -- $ 1
Apr 17, 2026 $ 0.081
-1.63%
$ 8.1 million $ 1
Apr 16, 2026 $ 0.0827
+4.04%
$ 8.27 million $ 6
Apr 14, 2026 $ 0.0784
-2.37%
$ 7.84 million $ 5
Apr 13, 2026 $ 0.0794
+1.65%
$ 7.94 million $ 3
Apr 12, 2026 $ 0.0767
-2.44%
$ -- $ 2
Apr 10, 2026 $ 0.0787
+1.57%
$ -- $ 5
Apr 9, 2026 $ 0.078
+1.78%
$ 7.8 million $ 4
Apr 8, 2026 $ 0.0775
-2.99%
$ -- $ 9
Apr 7, 2026 $ 0.0796
+6.32%
$ 7.96 million $ 8
Apr 6, 2026 $ 0.0748
-1.27%
$ 7.48 million $ 3
Apr 5, 2026 $ 0.075
+1.56%
$ 7.5 million $ 2
Apr 4, 2026 $ 0.0747
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0739
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.073
-3.25%
$ -- $ 10
Apr 1, 2026 $ 0.0762
-2.22%
$ 7.62 million $ 6
Mar 31, 2026 $ 0.0754
-2.64%
$ -- $ 6
Mar 30, 2026 $ 0.0769
+1.72%
$ 7.69 million $ 7
Mar 29, 2026 $ 0.0752
-0.50%
$ 7.52 million $ 3
Mar 27, 2026 $ 0.077
-3.13%
$ -- $ 5
Mar 26, 2026 $ 0.0801
-4.25%
$ 8.01 million $ 9
Mar 25, 2026 $ 0.086
+2.02%
$ -- $ 6
Mar 24, 2026 $ 0.0826
-1.16%
$ -- $ 3
Mar 23, 2026 $ 0.0837
+4.23%
$ -- $ 14
Mar 22, 2026 $ 0.0797
-2.69%
$ 7.97 million $ 7
Mar 21, 2026 $ 0.0822
-0.61%
$ 8.22 million $ 2
Mar 20, 2026 $ 0.0831
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.0817
-0.87%
$ -- $ 5
Mar 18, 2026 $ 0.0831
-3.99%
$ -- $ 6
Mar 17, 2026 $ 0.0868
-1.08%
$ -- $ 4
Mar 16, 2026 $ 0.089
+4.13%
$ 8.9 million $ 6
Mar 13, 2026 $ 0.0833
+3.31%
$ -- $ 7
Mar 12, 2026 $ 0.0808
+0.57%
$ -- $ 1
Mar 11, 2026 $ 0.081
+1.87%
$ 8.1 million $ 4
Mar 10, 2026 $ 0.0793
+2.10%
$ 7.93 million $ 105
Mar 9, 2026 $ 0.0778
+4.19%
$ 7.78 million $ 2
Mar 8, 2026 $ 0.0744
-0.40%
$ -- $ 8
Mar 7, 2026 $ 0.0754
+0.00%
$ 7.54 million $ 5
Mar 6, 2026 $ 0.0773
-2.22%
$ -- $ 3
Mar 5, 2026 $ 0.0807
-3.12%
$ -- $ 4
Mar 4, 2026 $ 0.0829
+5.80%
$ 8.29 million $ 33
Mar 3, 2026 $ 0.0785
+1.34%
$ 7.85 million $ 16
Mar 2, 2026 $ 0.0791
+3.94%
$ -- $ 7
Mar 1, 2026 $ 0.0753
-3.14%
$ 7.53 million $ 22
Feb 28, 2026 $ 0.0757
+6.73%
$ 7.57 million $ 13
Feb 27, 2026 $ 0.074
-4.07%
$ -- $ 9
Feb 25, 2026 $ 0.0814
+11.71%
$ 8.14 million $ 10
Feb 24, 2026 $ 0.0704
+0.49%
$ -- $ 8
Download