FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0681
+0.00%
$ 6.81 million $ 4
Yesterday $ 0.0685
-0.68%
$ -- $ 6
Jun 15, 2026 $ 0.0695
+4.52%
$ 6.95 million $ 7
Jun 14, 2026 $ 0.0663
+4.09%
$ 6.65 million $ 4
Jun 13, 2026 $ 0.0644
+1.16%
$ 6.44 million $ 1
Jun 12, 2026 $ 0.064
+1.19%
$ -- $ 3
Jun 11, 2026 $ 0.0628
+5.18%
$ 6.28 million $ 6
Jun 10, 2026 $ 0.059
-1.54%
$ 5.9 million $ 5
Jun 9, 2026 $ 0.0607
-3.07%
$ 6.07 million $ 6
Jun 8, 2026 $ 0.0632
+2.47%
$ -- $ 7
Jun 7, 2026 $ 0.0621
+6.37%
$ 6.21 million $ 9
Jun 6, 2026 $ 0.058
-2.35%
$ -- $ 19
Jun 5, 2026 $ 0.0596
-5.99%
$ 5.96 million $ 18
Jun 4, 2026 $ 0.064
-4.91%
$ 6.4 million $ 15
Jun 3, 2026 $ 0.0678
-1.76%
$ 6.78 million $ 9
Jun 2, 2026 $ 0.0692
-6.10%
$ 6.92 million $ 7
Jun 1, 2026 $ 0.0752
-1.10%
$ -- $ 1
May 29, 2026 $ 0.0768
+1.34%
$ -- $ 2
May 28, 2026 $ 0.0768
+0.36%
$ 7.68 million $ 4
May 27, 2026 $ 0.0777
-0.13%
$ 7.77 million $ 1
May 26, 2026 $ 0.0786
-0.68%
$ -- $ 2
May 25, 2026 $ 0.08
+0.00%
$ -- $ 2
May 24, 2026 $ 0.079
-1.04%
$ 7.9 million $ 1
May 23, 2026 $ 0.0807
+2.90%
$ 8.07 million $ 6
May 22, 2026 $ 0.0796
-1.39%
$ 7.96 million $ 3
May 21, 2026 $ 0.0813
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0804
+0.01%
$ -- $ 1
May 16, 2026 $ 0.0823
+0.00%
$ -- $ 3
May 15, 2026 $ 0.0839
-1.54%
$ -- $ 0
May 14, 2026 $ 0.0867
+2.94%
$ -- $ 2
May 13, 2026 $ 0.0852
-2.60%
$ -- $ 0
May 12, 2026 $ 0.0874
-2.14%
$ -- $ 6
May 11, 2026 $ 0.0898
+0.18%
$ -- $ 7
May 10, 2026 $ 0.0893
+1.57%
$ 8.93 million $ 6
May 9, 2026 $ 0.0862
+0.00%
$ -- $ 6
May 8, 2026 $ 0.0856
+2.46%
$ 8.56 million $ 5
May 7, 2026 $ 0.0824
-1.09%
$ -- $ 2
May 6, 2026 $ 0.0821
+0.79%
$ -- $ 6
May 5, 2026 $ 0.0805
+0.51%
$ 8.05 million $ 1
May 4, 2026 $ 0.0786
-0.35%
$ -- $ 2
Apr 30, 2026 $ 0.0758
+0.00%
$ -- $ 3
Apr 29, 2026 $ 0.0752
-1.20%
$ 7.52 million $ 2
Apr 27, 2026 $ 0.0767
-2.24%
$ -- $ 3
Apr 23, 2026 $ 0.0775
-1.86%
$ -- $ 2
Apr 22, 2026 $ 0.0799
+1.95%
$ -- $ 4
Apr 21, 2026 $ 0.077
+0.00%
$ 7.7 million $ 1
Apr 20, 2026 $ 0.0769
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0764
-1.98%
$ 7.64 million $ 4
Apr 18, 2026 $ 0.0788
-1.55%
$ -- $ 1
Apr 17, 2026 $ 0.081
-1.63%
$ 8.1 million $ 1
Download