FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0738
+0.00%
$ 7.38 million $ 1
Yesterday $ 0.0736
+0.84%
$ -- $ 3
Jul 8, 2026 $ 0.0714
-5.17%
$ -- $ 4
Jul 7, 2026 $ 0.0756
-0.63%
$ 7.56 million $ 1
Jul 6, 2026 $ 0.0774
+3.45%
$ 7.74 million $ 4
Jul 5, 2026 $ 0.0764
+0.47%
$ 7.64 million $ 2
Jul 4, 2026 $ 0.0778
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0757
+2.40%
$ -- $ 7
Jul 1, 2026 $ 0.0732
+5.76%
$ 7.32 million $ 5
Jun 30, 2026 $ 0.0687
+0.09%
$ -- $ 5
Jun 29, 2026 $ 0.0703
+4.54%
$ -- $ 9
Jun 28, 2026 $ 0.0667
+0.39%
$ 6.67 million $ 2
Jun 27, 2026 $ 0.0664
-1.11%
$ 6.64 million $ 1
Jun 26, 2026 $ 0.0677
+7.02%
$ 6.77 million $ 14
Jun 25, 2026 $ 0.0638
-0.64%
$ 6.38 million $ 11
Jun 24, 2026 $ 0.0634
-3.12%
$ 6.34 million $ 7
Jun 23, 2026 $ 0.0646
-3.29%
$ -- $ 5
Jun 22, 2026 $ 0.0679
-2.00%
$ 6.79 million $ 3
Jun 21, 2026 $ 0.0685
+0.00%
$ 6.85 million $ 3
Jun 20, 2026 $ 0.0691
+5.91%
$ 6.91 million $ 8
Jun 19, 2026 $ 0.0643
+0.00%
$ -- $ 3
Jun 18, 2026 $ 0.0648
-2.76%
$ -- $ 7
Jun 17, 2026 $ 0.067
-1.71%
$ 6.7 million $ 6
Jun 16, 2026 $ 0.0685
-0.68%
$ -- $ 6
Jun 15, 2026 $ 0.0695
+4.52%
$ 6.95 million $ 7
Jun 14, 2026 $ 0.0663
+4.09%
$ 6.65 million $ 4
Jun 13, 2026 $ 0.0644
+1.16%
$ 6.44 million $ 1
Jun 12, 2026 $ 0.064
+1.19%
$ -- $ 3
Jun 11, 2026 $ 0.0628
+5.18%
$ 6.28 million $ 6
Jun 10, 2026 $ 0.059
-1.54%
$ 5.9 million $ 5
Jun 9, 2026 $ 0.0607
-3.07%
$ 6.07 million $ 6
Jun 8, 2026 $ 0.0632
+2.47%
$ -- $ 7
Jun 7, 2026 $ 0.0621
+6.37%
$ 6.21 million $ 9
Jun 6, 2026 $ 0.058
-2.35%
$ -- $ 19
Jun 5, 2026 $ 0.0596
-5.99%
$ 5.96 million $ 18
Jun 4, 2026 $ 0.064
-4.91%
$ 6.4 million $ 15
Jun 3, 2026 $ 0.0678
-1.76%
$ 6.78 million $ 9
Jun 2, 2026 $ 0.0692
-6.10%
$ 6.92 million $ 7
Jun 1, 2026 $ 0.0752
-1.10%
$ -- $ 1
May 29, 2026 $ 0.0768
+1.34%
$ -- $ 2
May 28, 2026 $ 0.0768
+0.36%
$ 7.68 million $ 4
May 27, 2026 $ 0.0777
-0.13%
$ 7.77 million $ 1
May 26, 2026 $ 0.0786
-0.68%
$ -- $ 2
May 25, 2026 $ 0.08
+0.00%
$ -- $ 2
May 24, 2026 $ 0.079
-1.04%
$ 7.9 million $ 1
May 23, 2026 $ 0.0807
+2.90%
$ 8.07 million $ 6
May 22, 2026 $ 0.0796
-1.39%
$ 7.96 million $ 3
May 21, 2026 $ 0.0813
+0.00%
$ -- $ 1
May 20, 2026 $ 0.0804
+0.01%
$ -- $ 1
May 16, 2026 $ 0.0823
+0.00%
$ -- $ 3
Download