FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0706
+0.00%
$ 7.06 million $ 0
Yesterday $ 0.0706
-1.69%
$ 7.06 million $ 0
Aug 11, 2026 $ 0.0716
+0.87%
$ 7.16 million $ 0
Aug 10, 2026 $ 0.0709
-0.21%
$ -- $ 0.1
Aug 9, 2026 $ 0.0724
+0.80%
$ -- $ 1
Aug 8, 2026 $ 0.0715
+2.61%
$ -- $ 2
Aug 7, 2026 $ 0.0693
+0.64%
$ -- $ 2
Aug 6, 2026 $ 0.068
-0.84%
$ 6.8 million $ 1
Aug 5, 2026 $ 0.0698
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.0692
+1.38%
$ 6.92 million $ 2
Aug 2, 2026 $ 0.0694
+2.49%
$ 6.94 million $ 2
Aug 1, 2026 $ 0.0665
-1.90%
$ 6.65 million $ 2
Jul 31, 2026 $ 0.0681
-3.20%
$ 6.81 million $ 2
Jul 30, 2026 $ 0.0702
+1.18%
$ 7.02 million $ 1
Jul 28, 2026 $ 0.0695
+0.57%
$ -- $ 3
Jul 27, 2026 $ 0.0695
-3.56%
$ 6.95 million $ 2
Jul 26, 2026 $ 0.0718
+1.57%
$ 7.18 million $ 1
Jul 24, 2026 $ 0.069
-2.07%
$ -- $ 3
Jul 23, 2026 $ 0.0709
-1.33%
$ -- $ 1
Jul 22, 2026 $ 0.0723
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0736
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.0732
+1.80%
$ 7.32 million $ 2
Jul 19, 2026 $ 0.0715
+0.61%
$ -- $ 1
Jul 17, 2026 $ 0.0705
+0.38%
$ -- $ 3
Jul 16, 2026 $ 0.0705
-1.92%
$ 7.05 million $ 1
Jul 15, 2026 $ 0.0722
-1.10%
$ -- $ 1
Jul 14, 2026 $ 0.0727
+2.39%
$ -- $ 3
Jul 13, 2026 $ 0.0696
-4.30%
$ 6.96 million $ 2
Jul 12, 2026 $ 0.0725
+0.91%
$ -- $ 1
Jul 10, 2026 $ 0.0724
-1.81%
$ 7.24 million $ 1
Jul 9, 2026 $ 0.0736
+0.84%
$ -- $ 3
Jul 8, 2026 $ 0.0714
-5.17%
$ -- $ 4
Jul 7, 2026 $ 0.0756
-0.63%
$ 7.56 million $ 1
Jul 6, 2026 $ 0.0774
+3.45%
$ 7.74 million $ 4
Jul 5, 2026 $ 0.0764
+0.47%
$ 7.64 million $ 2
Jul 4, 2026 $ 0.0778
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0757
+2.40%
$ -- $ 7
Jul 1, 2026 $ 0.0732
+5.76%
$ 7.32 million $ 5
Jun 30, 2026 $ 0.0687
+0.09%
$ -- $ 5
Jun 29, 2026 $ 0.0703
+4.54%
$ -- $ 9
Jun 28, 2026 $ 0.0667
+0.39%
$ 6.67 million $ 2
Jun 27, 2026 $ 0.0664
-1.11%
$ 6.64 million $ 1
Jun 26, 2026 $ 0.0677
+7.02%
$ 6.77 million $ 14
Jun 25, 2026 $ 0.0638
-0.64%
$ 6.38 million $ 11
Jun 24, 2026 $ 0.0634
-3.12%
$ 6.34 million $ 7
Jun 23, 2026 $ 0.0646
-3.29%
$ -- $ 5
Jun 22, 2026 $ 0.0679
-2.00%
$ 6.79 million $ 3
Jun 21, 2026 $ 0.0685
+0.00%
$ 6.85 million $ 3
Jun 20, 2026 $ 0.0691
+5.91%
$ 6.91 million $ 8
Jun 19, 2026 $ 0.0643
+0.00%
$ -- $ 3
Download