FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0764
+0.00%
$ 7.7 million $ 4
Yesterday, at 10 PM $ 0.0764
-0.75%
$ 7.64 million $ 4
Yesterday, at 7 AM $ 0.0772
+0.00%
$ 7.72 million $ 4
Yesterday, at 2 AM $ 0.078
+0.00%
$ 7.8 million $ 4
Apr 18, 11 AM $ 0.0788
+0.00%
$ 7.88 million $ 1
Apr 18, 10 AM $ 0.0792
+0.00%
$ 7.92 million $ 1
Apr 18, 8 AM $ 0.0796
-0.61%
$ 7.96 million $ 1
Apr 17, 6 PM $ 0.081
+0.00%
$ 8.1 million $ 1
Apr 17, 3 PM $ 0.0833
+0.00%
$ 8.33 million $ 7
Apr 17, 1 PM $ 0.083
+0.71%
$ 8.3 million $ 8
Apr 17, 2 AM $ 0.0824
+0.00%
$ 8.24 million $ 7
Apr 16, 7 PM $ 0.0827
+0.84%
$ 8.27 million $ 6
Apr 16, 6 PM $ 0.0814
+0.92%
$ 8.14 million $ 5
Apr 16, 3 PM $ 0.0798
+0.39%
$ 7.98 million $ 3
Apr 16, 1 PM $ 0.0794
+0.00%
$ 7.94 million $ 2
Apr 14, 6 PM $ 0.0784
+0.00%
$ 7.84 million $ 5
Apr 14, 1 PM $ 0.0803
+0.00%
$ 8.03 million $ 3
Apr 13, 10 PM $ 0.0794
+1.65%
$ 7.94 million $ 3
Apr 12, 2 AM $ 0.0767
+0.00%
$ 7.67 million $ 2
Apr 12, 1 AM $ 0.0772
-1.84%
$ 7.72 million $ 2
Apr 10, 3 PM $ 0.0787
+0.00%
$ 7.87 million $ 5
Apr 10, 2 PM $ 0.0784
+0.00%
$ 7.84 million $ 4
Apr 10, 12 AM $ 0.0775
+0.00%
$ 7.75 million $ 4
Apr 9, 11 PM $ 0.078
-0.80%
$ 7.8 million $ 4
Apr 9, 10 PM $ 0.0784
+0.00%
$ 7.84 million $ 2
Apr 9, 4 PM $ 0.0774
+0.00%
$ 7.74 million $ 1
Apr 9, 1 AM $ 0.0766
+0.00%
$ 7.66 million $ 2
Apr 8, 2 PM $ 0.0775
-0.10%
$ 7.75 million $ 9
Apr 8, 12 AM $ 0.0788
-1.38%
$ 7.88 million $ 9
Apr 7, 11 PM $ 0.0796
+1.36%
$ 7.96 million $ 8
Apr 7, 10 PM $ 0.0785
+2.55%
$ 7.85 million $ 7
Apr 7, 9 PM $ 0.0761
+0.00%
$ 7.61 million $ 5
Apr 7, 8 PM $ 0.0757
+0.64%
$ 7.57 million $ 4
Apr 7, 7 PM $ 0.0749
+0.00%
$ 7.49 million $ 3
Apr 6, 11 PM $ 0.0748
+0.00%
$ 7.48 million $ 3
Apr 6, 10 PM $ 0.0751
+0.00%
$ 7.51 million $ 3
Apr 6, 12 AM $ 0.0759
+0.20%
$ 7.59 million $ 3
Apr 5, 11 PM $ 0.075
+0.44%
$ 7.5 million $ 2
Apr 5, 12 PM $ 0.0739
+0.00%
$ 7.39 million $ 2
Apr 4, 3 PM $ 0.0747
+0.00%
$ 7.47 million $ 1
Apr 3, 8 AM $ 0.0739
+0.00%
$ 7.39 million $ 3
Apr 2, 2 PM $ 0.073
+1.74%
$ 7.3 million $ 10
Apr 2, 1 PM $ 0.072
-0.82%
$ 7.2 million $ 9
Apr 2, 2 AM $ 0.0735
-1.18%
$ 7.35 million $ 9
Apr 2, 1 AM $ 0.0746
-1.13%
$ 7.46 million $ 8
Apr 1, 9 PM $ 0.0762
-0.48%
$ 7.62 million $ 6
Apr 1, 8 PM $ 0.0774
+0.00%
$ 7.74 million $ 5
Apr 1, 6 PM $ 0.0777
-0.59%
$ 7.77 million $ 5
Apr 1, 5 PM $ 0.0796
+0.55%
$ 7.96 million $ 4
Apr 1, 4 PM $ 0.079
+1.33%
$ 7.9 million $ 4
Download