FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0706
+0.00%
$ 7.06 million $ 0
Yesterday, at 11 PM $ 0.0706
+0.00%
$ 7.06 million $ 0
Yesterday, at 12 PM $ 0.0721
+0.00%
$ 7.21 million $ 1
Yesterday, at 9 AM $ 0.0719
+0.00%
$ 7.19 million $ 1
Aug 11, 10 PM $ 0.0716
+0.00%
$ 7.16 million $ 0
Aug 11, 3 PM $ 0.0702
+0.00%
$ 7.02 million $ 1
Aug 11, 6 AM $ 0.071
+0.00%
$ 7.1 million $ 1
Aug 10, 4 PM $ 0.0709
+0.01%
$ 7.09 million $ 0.1
Aug 10, 3 PM $ 0.0711
+0.00%
$ 7.11 million $ 0
Aug 9, 3 PM $ 0.0724
+0.43%
$ 7.24 million $ 1
Aug 9, 1 PM $ 0.0718
+0.00%
$ 7.18 million $ 1
Aug 8, 2 PM $ 0.0715
+0.96%
$ 7.15 million $ 2
Aug 8, 11 AM $ 0.0705
+0.00%
$ 7.05 million $ 1
Aug 8, 10 AM $ 0.0703
+0.17%
$ 7.03 million $ 1
Aug 8, 3 AM $ 0.07
+0.46%
$ 7 million $ 1
Aug 7, 12 PM $ 0.0693
+0.02%
$ 6.93 million $ 2
Aug 7, 9 AM $ 0.069
+0.25%
$ 6.9 million $ 1
Aug 6, 7 PM $ 0.068
-0.28%
$ 6.8 million $ 1
Aug 6, 1 PM $ 0.0685
+0.00%
$ 6.85 million $ 0
Aug 6, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 0
Aug 5, 5 PM $ 0.0698
+0.00%
$ 6.98 million $ 0
Aug 3, 6 PM $ 0.0692
+0.00%
$ 6.92 million $ 2
Aug 3, 2 PM $ 0.069
+0.00%
$ 6.9 million $ 2
Aug 3, 8 AM $ 0.0678
+0.00%
$ 6.78 million $ 1
Aug 3, 6 AM $ 0.068
-0.42%
$ 6.8 million $ 1
Aug 3, 4 AM $ 0.0683
+0.00%
$ 6.83 million $ 1
Aug 2, 9 PM $ 0.0694
+0.47%
$ 6.94 million $ 2
Aug 2, 7 AM $ 0.0688
+0.00%
$ 6.88 million $ 3
Aug 2, 4 AM $ 0.0688
+0.00%
$ 6.88 million $ 3
Aug 2, 2 AM $ 0.0683
+0.00%
$ 6.83 million $ 2
Aug 2, 1 AM $ 0.068
+0.44%
$ 6.8 million $ 2
Aug 1, 6 PM $ 0.0665
-0.97%
$ 6.65 million $ 2
Aug 1, 5 PM $ 0.0675
-0.46%
$ 6.75 million $ 1
Jul 31, 9 PM $ 0.0681
+0.00%
$ 6.81 million $ 2
Jul 31, 2 PM $ 0.0684
+0.00%
$ 6.84 million $ 1
Jul 31, 1 PM $ 0.0686
+0.00%
$ 6.86 million $ 1
Jul 31, 9 AM $ 0.0689
+0.00%
$ 6.89 million $ 1
Jul 31, 4 AM $ 0.0691
+0.00%
$ 6.91 million $ 1
Jul 31, 1 AM $ 0.0704
+0.00%
$ 7.04 million $ 1
Jul 30, 11 PM $ 0.0702
+0.00%
$ 7.02 million $ 1
Jul 30, 1 PM $ 0.0698
+0.00%
$ 6.98 million $ 1
Jul 30, 12 PM $ 0.0696
+0.00%
$ 6.96 million $ 1
Jul 30, 1 AM $ 0.0693
+0.00%
$ 6.93 million $ 1
Jul 28, 3 PM $ 0.0695
+0.00%
$ 6.95 million $ 3
Jul 28, 1 PM $ 0.0682
+0.00%
$ 6.82 million $ 3
Jul 28, 11 AM $ 0.0684
+0.00%
$ 6.84 million $ 3
Jul 28, 1 AM $ 0.0688
+0.00%
$ 6.88 million $ 3
Jul 28, 12 AM $ 0.0692
+0.00%
$ 6.92 million $ 3
Jul 27, 10 PM $ 0.0695
-1.07%
$ 6.95 million $ 2
Jul 27, 2 PM $ 0.0709
-0.38%
$ 7.09 million $ 3
Download