FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0724
+6.00%
$ -- $ 7
Jul 27 $ 0.0694
-3.66%
$ 6.94 million $ 11
Jul 20 $ 0.0718
-0.15%
$ 7.18 million $ 8
Jul 13 $ 0.0715
-1.76%
$ -- $ 11
Jul 6 $ 0.0724
-3.14%
$ -- $ 11
Jun 29 $ 0.0764
+13.59%
$ 7.64 million $ 16
Jun 22 $ 0.0664
-4.14%
$ 6.67 million $ 28
Jun 15 $ 0.0691
+3.95%
$ 6.85 million $ 23
Jun 8 $ 0.0644
+4.50%
$ 6.63 million $ 13
Jun 1 $ 0.058
-23.72%
$ 6.21 million $ 48
May 25 $ 0.0768
-3.99%
$ -- $ 5
May 18 $ 0.0807
+0.35%
$ 7.9 million $ 8
May 11 $ 0.0823
-8.22%
$ -- $ 38
May 4 $ 0.0862
+9.29%
$ 8.93 million $ 11
Apr 27 $ 0.0758
-3.41%
$ -- $ 0
Apr 20 $ 0.0775
+0.68%
$ -- $ 11
Apr 13 $ 0.0788
+0.98%
$ 7.64 million $ 16
Apr 6 $ 0.0787
+3.98%
$ -- $ 28
Mar 30 $ 0.0747
-1.11%
$ 7.5 million $ 34
Mar 23 $ 0.077
-4.07%
$ 7.52 million $ 37
Mar 16 $ 0.0797
-6.79%
$ 7.97 million $ 34
Mar 9 $ 0.0833
+11.60%
$ -- $ 120
Mar 2 $ 0.0754
-0.88%
$ -- $ 69
Feb 23 $ 0.0753
+0.65%
$ 7.53 million $ 64
Download