FutureVibes Historical Data

VIBES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0723
+0.00%
$ 7.23 million $ 2
Jul 27, 12 PM $ 0.0721
+0.00%
$ 7.21 million $ 2
Jul 26, 10 PM $ 0.0718
+0.87%
$ 7.18 million $ 1
Jul 26, 4 PM $ 0.0708
+0.26%
$ 7.08 million $ 1
Jul 24, 2 PM $ 0.069
-0.35%
$ 6.9 million $ 3
Jul 24, 1 PM $ 0.0696
-0.44%
$ 6.96 million $ 2
Jul 24, 12 PM $ 0.0702
+0.00%
$ 7.02 million $ 2
Jul 24, 11 AM $ 0.0705
+0.00%
$ 7.05 million $ 2
Jul 23, 5 PM $ 0.0709
+0.00%
$ 7.09 million $ 1
Jul 23, 3 PM $ 0.0713
+0.00%
$ 7.13 million $ 1
Jul 23, 2 PM $ 0.0716
+0.00%
$ 7.16 million $ 0
Jul 23, 12 PM $ 0.0718
+0.00%
$ 7.18 million $ 0
Jul 22, 6 AM $ 0.0723
+0.00%
$ 7.23 million $ 0
Jul 21, 6 AM $ 0.0736
+0.00%
$ 7.36 million $ 1
Jul 20, 6 PM $ 0.0732
+0.00%
$ 7.32 million $ 2
Jul 20, 3 PM $ 0.0727
+0.56%
$ 7.27 million $ 1
Jul 20, 6 AM $ 0.0711
+0.00%
$ 7.11 million $ 1
Jul 20, 1 AM $ 0.0722
+0.00%
$ 7.22 million $ 1
Jul 20, 12 AM $ 0.0719
+0.00%
$ 7.19 million $ 1
Jul 19, 2 AM $ 0.0715
+0.61%
$ 7.15 million $ 1
Jul 17, 5 PM $ 0.0705
+0.00%
$ 7.05 million $ 3
Jul 17, 4 PM $ 0.0703
+0.00%
$ 7.03 million $ 2
Jul 17, 1 PM $ 0.0689
-0.60%
$ 6.89 million $ 2
Jul 17, 5 AM $ 0.0697
-0.43%
$ 6.97 million $ 2
Jul 17, 1 AM $ 0.0703
+0.00%
$ 7.03 million $ 1
Jul 16, 11 PM $ 0.0705
+0.00%
$ -- $ 1
Jul 16, 5 PM $ 0.0707
+0.00%
$ 7.07 million $ 1
Jul 16, 8 AM $ 0.0711
-0.24%
$ 7.11 million $ 2
Jul 16, 7 AM $ 0.0716
+0.00%
$ 7.16 million $ 1
Jul 16, 12 AM $ 0.0719
+0.00%
$ 7.19 million $ 1
Jul 15, 4 PM $ 0.0722
+0.00%
$ 7.22 million $ 1
Jul 15, 1 PM $ 0.0735
+0.00%
$ 7.35 million $ 1
Jul 15, 6 AM $ 0.0733
+0.00%
$ -- $ 2
Jul 15, 4 AM $ 0.073
+0.00%
$ 7.3 million $ 2
Jul 14, 4 PM $ 0.0727
+0.00%
$ 7.27 million $ 3
Jul 14, 1 PM $ 0.0724
+0.00%
$ 7.24 million $ 3
Jul 14, 12 PM $ 0.0719
+1.35%
$ 7.19 million $ 2
Jul 13, 9 PM $ 0.0696
+0.00%
$ 6.96 million $ 2
Jul 13, 6 PM $ 0.07
+0.00%
$ 7 million $ 2
Jul 13, 5 PM $ 0.0701
+0.00%
$ 7.01 million $ 2
Jul 13, 1 PM $ 0.0704
+0.00%
$ 7.04 million $ 2
Jul 13, 3 AM $ 0.0709
-0.50%
$ 7.09 million $ 2
Jul 13, 1 AM $ 0.0715
+0.00%
$ 7.15 million $ 1
Jul 13, 12 AM $ 0.0727
+0.00%
$ 7.27 million $ 1
Jul 12, 2 PM $ 0.0725
+0.00%
$ 7.25 million $ 1
Jul 12, 12 AM $ 0.0714
-0.73%
$ 7.14 million $ 1
Jul 10, 6 PM $ 0.0724
+0.00%
$ 7.24 million $ 1
Jul 10, 2 PM $ 0.0727
-0.54%
$ 7.27 million $ 1
Jul 10, 10 AM $ 0.0744
+0.00%
$ 7.44 million $ 0
Jul 10, 1 AM $ 0.0738
+0.00%
$ 7.38 million $ 1