FutureVibes Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0736
+0.00%
$ 7.36 million $ 3
Jul 9, 3 AM $ 0.0721
+0.00%
$ 7.21 million $ 3
Jul 9, 1 AM $ 0.0732
+0.32%
$ 7.32 million $ 4
Jul 8, 3 PM $ 0.0714
-0.37%
$ 7.14 million $ 4
Jul 8, 1 PM $ 0.072
+0.00%
$ 7.2 million $ 4
Jul 8, 8 AM $ 0.0723
-0.39%
$ 7.23 million $ 4
Jul 8, 7 AM $ 0.0729
+0.00%
$ 7.29 million $ 3
Jul 8, 6 AM $ 0.0731
+0.00%
$ 7.31 million $ 3
Jul 8, 2 AM $ 0.0735
+0.00%
$ 7.35 million $ 3
Jul 8, 1 AM $ 0.0741
-1.29%
$ 7.41 million $ 3
Jul 8, 12 AM $ 0.0753
+0.00%
$ 7.53 million $ 1
Jul 7, 9 PM $ 0.0756
+0.00%
$ 7.56 million $ 1
Jul 7, 4 PM $ 0.0771
+0.00%
$ 7.71 million $ 2
Jul 7, 4 AM $ 0.0756
+0.00%
$ 7.56 million $ 4
Jul 7, 3 AM $ 0.0758
+0.00%
$ 7.58 million $ 4
Jul 7, 2 AM $ 0.0761
+0.00%
$ 7.61 million $ 4
Jul 6, 9 PM $ 0.0774
+0.00%
$ 7.74 million $ 4
Jul 6, 4 PM $ 0.0765
+0.00%
$ 7.65 million $ 3
Jul 6, 3 PM $ 0.0761
+0.32%
$ 7.61 million $ 3
Jul 6, 1 PM $ 0.0743
+0.00%
$ 7.43 million $ 2
Jul 6, 12 PM $ 0.0748
+0.00%
$ 7.48 million $ 2
Jul 5, 10 PM $ 0.0764
+0.00%
$ 7.64 million $ 2
Jul 5, 2 AM $ 0.0753
-0.41%
$ 7.53 million $ 2
Jul 5, 1 AM $ 0.076
+0.00%
$ 7.6 million $ 2
Jul 4, 4 AM $ 0.0778
+0.00%
$ 7.78 million $ 1
Jul 2, 2 PM $ 0.0757
+0.00%
$ 7.57 million $ 7
Jul 2, 11 AM $ 0.0769
+0.82%
$ 7.69 million $ 8
Jul 2, 10 AM $ 0.0758
+1.94%
$ 7.58 million $ 7
Jul 2, 9 AM $ 0.0739
+0.00%
$ 7.39 million $ 5
Jul 1, 10 PM $ 0.0732
+0.00%
$ 7.32 million $ 5
Jul 1, 9 PM $ 0.0729
+0.00%
$ 7.29 million $ 4
Jul 1, 3 PM $ 0.0723
+0.70%
$ 7.23 million $ 4
Jul 1, 2 PM $ 0.0714
+0.61%
$ 7.14 million $ 3
Jul 1, 2 AM $ 0.0699
+0.81%
$ 6.99 million $ 4
Jul 1, 1 AM $ 0.0692
+0.00%
$ 6.92 million $ 3
Jun 30, 2 PM $ 0.0687
+0.00%
$ 6.87 million $ 5
Jun 30, 1 PM $ 0.0678
+0.00%
$ 6.78 million $ 5
Jun 30, 12 PM $ 0.0681
-0.70%
$ 6.81 million $ 5
Jun 29, 5 PM $ 0.0703
+0.89%
$ 7.03 million $ 9
Jun 29, 2 PM $ 0.0683
+0.00%
$ 6.83 million $ 7
Jun 29, 12 PM $ 0.069
+0.00%
$ 6.9 million $ 6
Jun 29, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 6
Jun 29, 6 AM $ 0.068
+0.00%
$ 6.8 million $ 6
Jun 29, 5 AM $ 0.0672
+0.00%
$ -- $ 5
Jun 29, 3 AM $ 0.068
+0.85%
$ 6.8 million $ 4
Jun 29, 2 AM $ 0.0672
+0.00%
$ 6.72 million $ 3
Jun 28, 11 PM $ 0.0667
+1.31%
$ 6.67 million $ 2
Jun 28, 7 PM $ 0.0664
+0.00%
$ 6.64 million $ 2
Jun 27, 10 PM $ 0.0664
+0.00%
$ 6.64 million $ 1
Jun 27, 7 PM $ 0.0671
+0.00%
$ 6.71 million $ 2