FutureVibes Historical Data

VIBES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0833
+3.31%
$ 8.33 million $ 7
Mar 12, 1 PM $ 0.0808
+0.00%
$ 8.08 million $ 1
Mar 12, 3 AM $ 0.079
-0.56%
$ 7.9 million $ 2
Mar 12, 2 AM $ 0.0793
-1.21%
$ 7.93 million $ 6
Mar 11, 6 PM $ 0.081
+0.00%
$ 8.1 million $ 4
Mar 11, 5 PM $ 0.0804
+0.27%
$ 8.04 million $ 4
Mar 11, 3 PM $ 0.0797
+0.00%
$ 7.97 million $ 3
Mar 11, 1 PM $ 0.08
+0.23%
$ 8 million $ 2
Mar 11, 12 AM $ 0.0795
+0.00%
$ 7.95 million $ 108
Mar 10, 11 PM $ 0.0793
+0.00%
$ 7.93 million $ 105
Mar 10, 10 PM $ 0.0776
-0.40%
$ 7.76 million $ 4
Mar 10, 7 PM $ 0.0786
+0.00%
$ 7.86 million $ 3
Mar 10, 6 PM $ 0.0792
+0.00%
$ 7.92 million $ 3
Mar 10, 2 PM $ 0.079
+1.69%
$ 7.9 million $ 2
Mar 9, 7 PM $ 0.0778
+0.04%
$ 7.78 million $ 2
Mar 9, 1 PM $ 0.0768
+0.00%
$ 7.68 million $ 1
Mar 9, 3 AM $ 0.0757
+0.00%
$ 7.57 million $ 2
Mar 9, 12 AM $ 0.0746
+0.00%
$ 7.46 million $ 9
Mar 8, 1 PM $ 0.0744
+0.00%
$ 7.44 million $ 8
Mar 8, 4 AM $ 0.0747
+0.02%
$ 7.47 million $ 6
Mar 7, 7 PM $ 0.0754
+0.00%
$ 7.54 million $ 5
Mar 6, 2 PM $ 0.0773
-1.01%
$ 7.73 million $ 3
Mar 6, 12 PM $ 0.0783
-0.91%
$ 7.83 million $ 1
Mar 5, 4 PM $ 0.0807
-0.25%
$ 8.07 million $ 4
Mar 5, 3 PM $ 0.081
-0.87%
$ 8.1 million $ 4
Mar 5, 2 PM $ 0.0826
+0.00%
$ 8.26 million $ 2
Mar 5, 10 AM $ 0.0834
+0.22%
$ 8.34 million $ 1
Mar 4, 11 PM $ 0.0829
-0.23%
$ 8.29 million $ 33
Mar 4, 10 PM $ 0.083
-0.42%
$ 8.3 million $ 33
Mar 4, 7 PM $ 0.0841
+0.00%
$ 8.41 million $ 31
Mar 4, 4 PM $ 0.0838
+0.00%
$ -- $ 31
Mar 4, 12 PM $ 0.0808
+0.00%
$ 8.08 million $ 25
Mar 4, 9 AM $ 0.0812
+0.71%
$ 8.12 million $ 22
Mar 4, 8 AM $ 0.0803
+1.26%
$ 8.03 million $ 21
Mar 4, 4 AM $ 0.0778
+0.00%
$ 7.78 million $ 18
Mar 4, 3 AM $ 0.0784
+0.00%
$ 7.84 million $ 17
Mar 3, 11 PM $ 0.0785
+0.00%
$ 7.85 million $ 16
Mar 3, 4 PM $ 0.0781
+1.96%
$ 7.81 million $ 15
Mar 3, 3 PM $ 0.0766
+0.00%
$ 7.66 million $ 11
Mar 3, 8 AM $ 0.0768
-0.90%
$ 7.68 million $ 9
Mar 2, 5 PM $ 0.0791
-0.34%
$ 7.91 million $ 7
Mar 2, 4 PM $ 0.0802
+0.28%
$ 8.02 million $ 5
Mar 2, 3 PM $ 0.0795
+2.86%
$ 7.95 million $ 4
Mar 2, 2 PM $ 0.0772
+0.56%
$ 7.72 million $ 1
Mar 2, 2 AM $ 0.0775
+0.00%
$ 7.75 million $ 26
Mar 2, 1 AM $ 0.0773
+1.56%
$ 7.73 million $ 25
Mar 1, 8 PM $ 0.0753
+0.00%
$ 7.53 million $ 22
Mar 1, 5 PM $ 0.0769
+0.00%
$ 7.69 million $ 21
Mar 1, 4 PM $ 0.0775
+0.00%
$ 7.75 million $ 20
Mar 1, 9 AM $ 0.0779
+0.00%
$ 7.79 million $ 19