FutureVibes Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0677
+0.00%
$ 6.77 million $ 14
Jun 26, 7 PM $ 0.0688
+0.42%
$ 6.88 million $ 14
Jun 26, 4 PM $ 0.0675
+0.00%
$ -- $ 13
Jun 26, 3 PM $ 0.0673
+0.00%
$ 6.73 million $ 13
Jun 26, 2 PM $ 0.0668
+1.09%
$ 6.68 million $ 13
Jun 26, 1 PM $ 0.0659
+0.47%
$ 6.59 million $ 14
Jun 26, 9 AM $ 0.0651
+0.00%
$ 6.51 million $ 17
Jun 26, 7 AM $ 0.0658
+0.64%
$ 6.58 million $ 16
Jun 26, 6 AM $ 0.0651
+1.19%
$ 6.51 million $ 14
Jun 26, 3 AM $ 0.0637
+0.83%
$ 6.37 million $ 14
Jun 26, 2 AM $ 0.0626
-0.58%
$ 6.26 million $ 12
Jun 26, 1 AM $ 0.0633
+0.00%
$ 6.33 million $ 12
Jun 25, 11 PM $ 0.0638
+1.17%
$ 6.38 million $ 11
Jun 25, 4 PM $ 0.0624
+1.58%
$ 6.24 million $ 13
Jun 25, 3 PM $ 0.0622
+0.00%
$ 6.22 million $ 14
Jun 25, 2 PM $ 0.062
+2.59%
$ 6.2 million $ 13
Jun 25, 1 PM $ 0.0608
-4.23%
$ 6.08 million $ 12
Jun 25, 6 AM $ 0.0647
+0.00%
$ 6.47 million $ 8
Jun 25, 5 AM $ 0.0645
+0.44%
$ 6.45 million $ 8
Jun 24, 8 PM $ 0.0634
+1.65%
$ 6.34 million $ 7
Jun 24, 6 PM $ 0.0619
+1.51%
$ 6.19 million $ 5
Jun 24, 5 PM $ 0.0612
-2.12%
$ 6.12 million $ 4
Jun 24, 4 PM $ 0.063
-0.31%
$ 6.3 million $ 2
Jun 24, 3 PM $ 0.0634
-1.16%
$ 6.34 million $ 2
Jun 24, 12 AM $ 0.0654
+0.00%
$ 6.54 million $ 4
Jun 23, 8 AM $ 0.0646
-0.54%
$ 6.46 million $ 5
Jun 23, 6 AM $ 0.0661
-0.73%
$ 6.61 million $ 3
Jun 23, 5 AM $ 0.0668
+0.00%
$ 6.68 million $ 2
Jun 22, 10 PM $ 0.0679
+0.00%
$ 6.79 million $ 3
Jun 22, 4 PM $ 0.0684
+0.00%
$ 6.84 million $ 4
Jun 22, 1 AM $ 0.0697
+0.63%
$ 6.97 million $ 2
Jun 21, 9 PM $ 0.0685
+0.00%
$ 6.85 million $ 3
Jun 20, 10 PM $ 0.0691
+1.80%
$ 6.91 million $ 8
Jun 20, 3 PM $ 0.0669
+0.00%
$ 6.69 million $ 6
Jun 20, 2 PM $ 0.0667
+0.45%
$ 6.67 million $ 6
Jun 20, 5 AM $ 0.0672
+1.35%
$ 6.72 million $ 3
Jun 20, 4 AM $ 0.0661
+0.29%
$ 6.61 million $ 2
Jun 20, 12 AM $ 0.0653
+0.00%
$ 6.53 million $ 2
Jun 19, 4 AM $ 0.0643
+0.00%
$ 6.43 million $ 3
Jun 18, 3 PM $ 0.0648
-1.98%
$ 6.48 million $ 7
Jun 18, 5 AM $ 0.0666
+0.00%
$ 6.66 million $ 7
Jun 17, 10 PM $ 0.067
+0.00%
$ 6.7 million $ 6
Jun 17, 7 PM $ 0.0676
-2.38%
$ 6.76 million $ 6
Jun 17, 6 PM $ 0.0689
+0.39%
$ 6.89 million $ 4
Jun 17, 4 PM $ 0.0693
+0.37%
$ 6.93 million $ 3
Jun 17, 3 PM $ 0.0688
+0.42%
$ 6.88 million $ 2
Jun 17, 11 AM $ 0.0676
+0.00%
$ -- $ 3
Jun 17, 8 AM $ 0.0682
+0.00%
$ 6.82 million $ 3
Jun 16, 2 PM $ 0.0685
-1.14%
$ 6.85 million $ 6
Jun 16, 8 AM $ 0.0703
+0.72%
$ 7.03 million $ 7