FutureVibes Historical Data

VIBES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0783
+0.00%
$ 7.83 million $ 19
Mar 1, 2 AM $ 0.0783
+0.24%
$ 7.83 million $ 17
Mar 1, 1 AM $ 0.0778
+0.00%
$ 7.78 million $ 15
Feb 28, 8 PM $ 0.0757
+0.54%
$ 7.57 million $ 13
Feb 28, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 9
Feb 27, 5 PM $ 0.074
+0.00%
$ 7.4 million $ 9
Feb 27, 4 PM $ 0.0745
+0.00%
$ 7.45 million $ 9
Feb 27, 1 PM $ 0.0754
+0.00%
$ 7.54 million $ 8
Feb 27, 12 PM $ 0.0757
-0.46%
$ 7.57 million $ 8
Feb 27, 11 AM $ 0.0764
-0.94%
$ 7.64 million $ 7
Feb 25, 11 PM $ 0.0814
+0.00%
$ 8.14 million $ 10
Feb 25, 2 AM $ 0.0733
+0.00%
$ 7.33 million $ 6
Feb 25, 1 AM $ 0.0729
+0.00%
$ 7.29 million $ 5
Feb 24, 1 AM $ 0.0704
+0.49%
$ 7.04 million $ 8
Feb 23, 10 AM $ 0.0724
+0.00%
$ 7.24 million $ 3
Feb 23, 9 AM $ 0.072
+0.00%
$ 7.2 million $ 3
Feb 23, 1 AM $ 0.0737
-0.87%
$ 7.37 million $ 5
Feb 23, 12 AM $ 0.0744
-0.59%
$ 7.44 million $ 2
Feb 22, 2 PM $ 0.0763
+0.00%
$ 7.63 million $ 1
Download