FutureVibes Historical Data

VIBES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0818
-0.49%
$ 8.18 million $ 11
Mar 23, 11 AM $ 0.0829
+3.27%
$ 8.29 million $ 11
Mar 22, 9 PM $ 0.0797
-0.68%
$ 7.97 million $ 7
Mar 22, 4 AM $ 0.0818
+0.00%
$ 8.18 million $ 4
Mar 22, 3 AM $ 0.0814
+0.00%
$ 8.14 million $ 4
Mar 22, 12 AM $ 0.0815
-0.55%
$ 8.15 million $ 3
Mar 21, 11 PM $ 0.0822
-0.61%
$ 8.22 million $ 2
Mar 20, 8 AM $ 0.0831
+0.00%
$ 8.31 million $ 4
Mar 19, 1 PM $ 0.0817
-0.67%
$ 8.17 million $ 5
Mar 19, 12 PM $ 0.0824
+0.00%
$ 8.24 million $ 4
Mar 18, 2 PM $ 0.0831
-0.66%
$ 8.31 million $ 6
Mar 18, 1 PM $ 0.0843
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0846
-1.18%
$ 8.46 million $ 4
Mar 18, 11 AM $ 0.0863
-0.29%
$ 8.63 million $ 2
Mar 17, 4 AM $ 0.0868
-0.30%
$ 8.68 million $ 4
Mar 17, 3 AM $ 0.0875
-0.36%
$ 8.75 million $ 3
Mar 16, 10 PM $ 0.089
+0.27%
$ 8.9 million $ 6
Mar 16, 8 PM $ 0.0879
+0.00%
$ 8.79 million $ 4
Mar 16, 6 PM $ 0.0868
+0.00%
$ 8.68 million $ 2
Mar 16, 2 PM $ 0.0868
-0.28%
$ 8.68 million $ 2
Mar 16, 1 PM $ 0.0871
+0.00%
$ 8.71 million $ 1
Mar 16, 3 AM $ 0.0855
+0.00%
$ 8.55 million $ 7
Mar 13, 12 AM $ 0.0833
+3.31%
$ 8.33 million $ 7
Mar 12, 1 PM $ 0.0808
+0.00%
$ 8.08 million $ 1
Mar 12, 3 AM $ 0.079
-0.56%
$ 7.9 million $ 2
Mar 12, 2 AM $ 0.0793
-1.21%
$ 7.93 million $ 6
Mar 11, 6 PM $ 0.081
+0.00%
$ 8.1 million $ 4
Mar 11, 5 PM $ 0.0804
+0.27%
$ 8.04 million $ 4
Mar 11, 3 PM $ 0.0797
+0.00%
$ 7.97 million $ 3
Mar 11, 1 PM $ 0.08
+0.23%
$ 8 million $ 2
Mar 11, 12 AM $ 0.0795
+0.00%
$ 7.95 million $ 108
Mar 10, 11 PM $ 0.0793
+0.00%
$ 7.93 million $ 105
Mar 10, 10 PM $ 0.0776
-0.40%
$ 7.76 million $ 4
Mar 10, 7 PM $ 0.0786
+0.00%
$ 7.86 million $ 3
Mar 10, 6 PM $ 0.0792
+0.00%
$ 7.92 million $ 3
Mar 10, 2 PM $ 0.079
+1.69%
$ 7.9 million $ 2
Mar 9, 7 PM $ 0.0778
+0.04%
$ 7.78 million $ 2
Mar 9, 1 PM $ 0.0768
+0.00%
$ 7.68 million $ 1
Mar 9, 3 AM $ 0.0757
+0.00%
$ 7.57 million $ 2
Mar 9, 12 AM $ 0.0746
+0.00%
$ 7.46 million $ 9
Mar 8, 1 PM $ 0.0744
+0.00%
$ 7.44 million $ 8
Mar 8, 4 AM $ 0.0747
+0.02%
$ 7.47 million $ 6
Mar 7, 7 PM $ 0.0754
+0.00%
$ 7.54 million $ 5
Mar 6, 2 PM $ 0.0773
-1.01%
$ 7.73 million $ 3
Mar 6, 12 PM $ 0.0783
-0.91%
$ 7.83 million $ 1
Mar 5, 4 PM $ 0.0807
-0.25%
$ 8.07 million $ 4
Mar 5, 3 PM $ 0.081
-0.87%
$ 8.1 million $ 4
Mar 5, 2 PM $ 0.0826
+0.00%
$ 8.26 million $ 2
Mar 5, 10 AM $ 0.0834
+0.22%
$ 8.34 million $ 1
Mar 4, 11 PM $ 0.0829
-0.23%
$ 8.29 million $ 33