FutureVibes Historical Data

VIBES Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0764
+0.00%
$ 7.64 million $ 3
May 28, 4 AM $ 0.0756
+0.00%
$ 7.56 million $ 3
May 28, 3 AM $ 0.0763
-0.28%
$ 7.63 million $ 3
May 27, 9 PM $ 0.0777
-0.13%
$ 7.77 million $ 1
May 26, 5 PM $ 0.0786
+0.00%
$ 7.86 million $ 2
May 26, 12 AM $ 0.0791
+0.00%
$ 7.91 million $ 1
May 25, 5 AM $ 0.08
+0.00%
$ 8 million $ 2
May 24, 9 PM $ 0.079
+0.00%
$ 7.9 million $ 1
May 24, 2 PM $ 0.0799
+0.00%
$ 7.99 million $ 4
May 23, 8 PM $ 0.0807
+1.62%
$ 8.07 million $ 6
May 23, 2 PM $ 0.0784
+0.39%
$ 7.84 million $ 6
May 23, 7 AM $ 0.0784
-0.01%
$ 7.84 million $ 4
May 22, 7 PM $ 0.0796
-0.87%
$ 7.96 million $ 3
May 22, 6 PM $ 0.0803
-0.52%
$ 8.03 million $ 1
May 21, 5 PM $ 0.0813
+0.00%
$ 8.13 million $ 1
May 20, 5 PM $ 0.0804
+0.00%
$ 8.04 million $ 1
May 20, 4 PM $ 0.0804
+0.00%
$ 8.04 million $ 1
May 16, 7 AM $ 0.0823
+0.00%
$ 8.23 million $ 3
May 15, 1 PM $ 0.0839
-0.71%
$ 8.39 million $ 0
May 15, 5 AM $ 0.0848
-0.51%
$ 8.48 million $ 4
May 14, 4 PM $ 0.0867
+0.00%
$ 8.67 million $ 2
May 14, 3 PM $ 0.0862
+0.74%
$ 8.62 million $ 3
May 14, 2 PM $ 0.0854
+0.00%
$ 8.54 million $ 2
May 14, 4 AM $ 0.0842
+0.00%
$ 8.42 million $ 5
May 13, 3 PM $ 0.0852
+0.00%
$ 8.52 million $ 0
May 13, 2 PM $ 0.0862
+0.00%
$ 8.62 million $ 29
May 13, 12 PM $ 0.0871
-0.34%
$ 8.71 million $ 28
May 12, 3 PM $ 0.0874
-0.65%
$ 8.74 million $ 6
May 12, 2 PM $ 0.0881
+0.00%
$ 8.81 million $ 5
May 12, 11 AM $ 0.0882
-0.23%
$ 8.82 million $ 5
May 12, 10 AM $ 0.0884
-0.31%
$ 8.84 million $ 4
May 12, 1 AM $ 0.0893
+0.00%
$ 8.93 million $ 3
May 11, 4 PM $ 0.0898
+0.18%
$ 8.98 million $ 7
May 10, 11 PM $ 0.0893
+0.48%
$ 8.93 million $ 6
May 10, 8 PM $ 0.0884
+0.00%
$ 8.84 million $ 5
May 10, 6 PM $ 0.0891
+0.00%
$ 8.91 million $ 3
May 10, 5 PM $ 0.089
+1.24%
$ 8.9 million $ 3
May 9, 1 AM $ 0.0862
+0.00%
$ 8.62 million $ 6
May 8, 7 PM $ 0.0856
+0.00%
$ 8.56 million $ 5
May 8, 6 PM $ 0.0853
+0.18%
$ 8.53 million $ 4
May 8, 5 PM $ 0.0841
+0.68%
$ 8.41 million $ 3
May 7, 2 PM $ 0.0824
+0.00%
$ 8.24 million $ 2
May 7, 7 AM $ 0.0833
+0.00%
$ 8.33 million $ 5
May 6, 2 PM $ 0.0821
+0.00%
$ 8.21 million $ 6
May 6, 11 AM $ 0.0834
+0.26%
$ 8.34 million $ 6
May 6, 10 AM $ 0.0828
+0.00%
$ 8.28 million $ 6
May 6, 9 AM $ 0.0826
+0.00%
$ 8.26 million $ 5
May 6, 8 AM $ 0.0822
+0.75%
$ 8.22 million $ 5
May 6, 7 AM $ 0.0814
+0.00%
$ 8.14 million $ 2
May 5, 8 PM $ 0.0805
+0.00%
$ 8.05 million $ 1