FutureVibes Historical Data

VIBES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.075
+0.44%
$ 7.5 million $ 2
Apr 5, 12 PM $ 0.0739
+0.00%
$ 7.39 million $ 2
Apr 4, 3 PM $ 0.0747
+0.00%
$ 7.47 million $ 1
Apr 3, 8 AM $ 0.0739
+0.00%
$ 7.39 million $ 3
Apr 2, 2 PM $ 0.073
+1.74%
$ 7.3 million $ 10
Apr 2, 1 PM $ 0.072
-0.82%
$ 7.2 million $ 9
Apr 2, 2 AM $ 0.0735
-1.18%
$ 7.35 million $ 9
Apr 2, 1 AM $ 0.0746
-1.13%
$ 7.46 million $ 8
Apr 1, 9 PM $ 0.0762
-0.48%
$ 7.62 million $ 6
Apr 1, 8 PM $ 0.0774
+0.00%
$ 7.74 million $ 5
Apr 1, 6 PM $ 0.0777
-0.59%
$ 7.77 million $ 5
Apr 1, 5 PM $ 0.0796
+0.55%
$ 7.96 million $ 4
Apr 1, 4 PM $ 0.079
+1.33%
$ 7.9 million $ 4
Mar 31, 5 PM $ 0.0754
+0.00%
$ 7.54 million $ 6
Mar 31, 2 PM $ 0.0763
+0.28%
$ 7.63 million $ 5
Mar 31, 9 AM $ 0.0758
-0.90%
$ 7.58 million $ 4
Mar 31, 8 AM $ 0.0769
+0.00%
$ 7.69 million $ 3
Mar 31, 1 AM $ 0.0778
+0.44%
$ 7.78 million $ 4
Mar 30, 7 PM $ 0.0769
+0.00%
$ 7.69 million $ 7
Mar 30, 6 PM $ 0.0771
+0.00%
$ 7.71 million $ 6
Mar 30, 8 AM $ 0.0781
+0.00%
$ 7.81 million $ 6
Mar 30, 2 AM $ 0.0767
+0.00%
$ 7.67 million $ 5
Mar 30, 12 AM $ 0.0756
+0.00%
$ 7.56 million $ 3
Mar 29, 11 PM $ 0.0752
+1.35%
$ 7.52 million $ 3
Mar 29, 10 PM $ 0.0749
-0.79%
$ 7.49 million $ 3
Mar 27, 5 PM $ 0.077
+0.00%
$ 7.7 million $ 5
Mar 27, 10 AM $ 0.0781
-0.07%
$ 7.81 million $ 6
Mar 27, 8 AM $ 0.0795
+0.00%
$ 7.95 million $ 5
Mar 26, 6 PM $ 0.0801
-0.74%
$ 8.01 million $ 9
Mar 26, 5 PM $ 0.0807
+0.00%
$ 8.07 million $ 8
Mar 26, 9 AM $ 0.0822
+0.10%
$ 8.22 million $ 5
Mar 26, 5 AM $ 0.0834
-0.37%
$ 8.34 million $ 3
Mar 25, 11 AM $ 0.086
+0.00%
$ 8.6 million $ 6
Mar 25, 5 AM $ 0.0851
+0.27%
$ 8.51 million $ 5
Mar 25, 12 AM $ 0.0843
+0.00%
$ 8.43 million $ 3
Mar 24, 2 PM $ 0.0826
-1.16%
$ 8.26 million $ 3
Mar 23, 4 PM $ 0.0837
+0.00%
$ 8.37 million $ 14
Mar 23, 3 PM $ 0.0846
-0.13%
$ 8.46 million $ 14
Mar 23, 2 PM $ 0.084
+0.00%
$ 8.4 million $ 13
Mar 23, 1 PM $ 0.0839
+1.13%
$ 8.39 million $ 12
Mar 23, 12 PM $ 0.0818
-0.49%
$ 8.18 million $ 11
Mar 23, 11 AM $ 0.0829
+3.27%
$ 8.29 million $ 11
Mar 22, 9 PM $ 0.0797
-0.68%
$ 7.97 million $ 7
Mar 22, 4 AM $ 0.0818
+0.00%
$ 8.18 million $ 4
Mar 22, 3 AM $ 0.0814
+0.00%
$ 8.14 million $ 4
Mar 22, 12 AM $ 0.0815
-0.55%
$ 8.15 million $ 3
Mar 21, 11 PM $ 0.0822
-0.61%
$ 8.22 million $ 2
Mar 20, 8 AM $ 0.0831
+0.00%
$ 8.31 million $ 4
Mar 19, 1 PM $ 0.0817
-0.67%
$ 8.17 million $ 5
Mar 19, 12 PM $ 0.0824
+0.00%
$ 8.24 million $ 4