doNONdo-M1a0Shan Historical Data

DND10 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.000357
+0.00%
$ 356,951 $ 33,069
Oct 23, 9 PM $ 0.000359
-0.76%
$ 358,523 $ 33,297
Oct 23, 8 PM $ 0.000362
-0.05%
$ 362,076 $ 33,383
Oct 23, 7 PM $ 0.000362
-0.24%
$ 361,658 $ 37,531
Oct 23, 6 PM $ 0.000364
+0.92%
$ 364,076 $ 39,889
Oct 23, 5 PM $ 0.000362
+0.17%
$ 361,737 $ 40,985
Oct 23, 4 PM $ 0.000361
+0.20%
$ 361,212 $ 38,819
Oct 23, 3 PM $ 0.000358
+0.19%
$ 358,174 $ 37,143
Oct 23, 2 PM $ 0.00036
+0.29%
$ 359,672 $ 34,740
Oct 23, 1 PM $ 0.000357
+0.38%
$ 357,227 $ 36,744
Oct 23, 12 PM $ 0.000355
-0.54%
$ 354,960 $ 37,401
Oct 23, 11 AM $ 0.000356
+0.00%
$ 356,251 $ 37,876
Oct 23, 8 AM $ 0.000356
+0.30%
$ 355,497 $ 45,444
Oct 23, 7 AM $ 0.000354
+0.51%
$ 353,471 $ 45,091
Oct 23, 6 AM $ 0.000349
+0.25%
$ 348,945 $ 44,632
Oct 23, 5 AM $ 0.000348
+0.32%
$ 347,935 $ 44,480
Oct 23, 4 AM $ 0.000346
-0.18%
$ 345,479 $ 44,389
Oct 23, 3 AM $ 0.000345
+0.21%
$ 344,791 $ 44,128
Oct 23, 2 AM $ 0.000343
-0.07%
$ 343,003 $ 43,251
Oct 23, 1 AM $ 0.000342
+0.12%
$ 342,117 $ 39,689
Oct 23, 12 AM $ 0.000341
+0.35%
$ 341,190 $ 34,691
Oct 22, 11 PM $ 0.000339
+0.52%
$ 338,926 $ 29,654
Oct 22, 10 PM $ 0.000338
+0.62%
$ 337,837 $ 29,813
Oct 22, 9 PM $ 0.000339
-0.29%
$ 338,784 $ 30,376
Oct 22, 8 PM $ 0.00034
-0.58%
$ 339,728 $ 30,840
Oct 22, 7 PM $ 0.000344
+0.52%
$ 343,702 $ 28,317
Oct 22, 6 PM $ 0.000344
-0.60%
$ 344,176 $ 24,165
Oct 22, 5 PM $ 0.000346
-0.09%
$ 346,227 $ 22,655
Oct 22, 4 PM $ 0.000347
+0.46%
$ 347,089 $ 22,800
Oct 22, 3 PM $ 0.000349
+1.28%
$ 349,274 $ 23,357
Oct 22, 2 PM $ 0.000351
+0.29%
$ 350,647 $ 24,050
Oct 22, 1 PM $ 0.000349
-0.68%
$ 349,343 $ 23,379
Oct 22, 12 PM $ 0.000348
-0.26%
$ 348,183 $ 20,062
Oct 22, 11 AM $ 0.000348
+0.24%
$ 348,019 $ 20,351
Oct 22, 10 AM $ 0.000349
+0.56%
$ 349,366 $ 15,957
Oct 22, 9 AM $ 0.000348
+0.08%
$ 348,333 $ 7,306
Oct 22, 8 AM $ 0.000348
+0.20%
$ 348,324 $ 6,883
Oct 22, 7 AM $ 0.000347
-0.30%
$ 347,041 $ 7,078
Oct 22, 6 AM $ 0.000347
+0.01%
$ 347,201 $ 7,206
Oct 22, 5 AM $ 0.000349
+0.00%
$ 349,038 $ 7,531
Oct 22, 4 AM $ 0.000349
+0.10%
$ 348,743 $ 7,971
Oct 22, 3 AM $ 0.000349
-0.63%
$ 348,858 $ 8,032
Oct 22, 2 AM $ 0.000351
+0.50%
$ 351,262 $ 8,352
Oct 22, 1 AM $ 0.00035
+0.77%
$ 350,097 $ 8,422
Oct 22, 12 AM $ 0.000349
-0.72%
$ 349,392 $ 8,825
Oct 21, 11 PM $ 0.000355
-0.03%
$ 354,801 $ 8,922
Oct 21, 10 PM $ 0.000358
+0.53%
$ 358,418 $ 8,713
Oct 21, 9 PM $ 0.00036
+0.03%
$ 359,884 $ 9,175
Oct 21, 8 PM $ 0.000364
-0.18%
$ 363,730 $ 9,689
Oct 21, 7 PM $ 0.000365
+0.06%
$ 365,225 $ 9,444