doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000191
-0.39%
$ -- $ 771
Mar 16, 2026 $ 0.000191
+4.11%
$ 191,316 $ 3,032
Mar 15, 2026 $ 0.000186
+6.06%
$ 185,508 $ 18,359
Mar 14, 2026 $ 0.000174
-0.57%
$ 174,309 $ 1,047
Mar 13, 2026 $ 0.000175
-2.97%
$ 174,905 $ 2,537
Feb 11, 2026 $ 0.000163
-2.84%
$ -- $ 7
Nov 7, 2025 $ 0.000329
+5.54%
$ 329,054 $ 1,949
Nov 6, 2025 $ 0.000313
-4.60%
$ 313,198 $ 2,903
Nov 5, 2025 $ 0.000327
+5.34%
$ 327,208 $ 3,132
Nov 4, 2025 $ 0.000311
-7.00%
$ 310,946 $ 4,381
Nov 3, 2025 $ 0.000334
-11.42%
$ 333,470 $ 5,786
Nov 2, 2025 $ 0.000374
-0.50%
$ 373,941 $ 10,189
Nov 1, 2025 $ 0.000375
-1.06%
$ 375,036 $ 10,745
Oct 31, 2025 $ 0.000379
+0.85%
$ 378,579 $ 16,322
Oct 30, 2025 $ 0.000376
-6.10%
$ 373,486 $ 16,173
Oct 29, 2025 $ 0.000401
+0.48%
$ 401,333 $ 17,460
Oct 28, 2025 $ 0.000406
-2.37%
$ 406,373 $ 2,367
Oct 27, 2025 $ 0.000414
-1.74%
$ 414,019 $ 23,452
Oct 26, 2025 $ 0.00042
-1.73%
$ 420,048 $ 17,727
Oct 25, 2025 $ 0.000427
+16.65%
$ 427,188 $ 520,677
Oct 24, 2025 $ 0.000367
+1.65%
$ 366,813 $ 8,065
Oct 23, 2025 $ 0.000357
+4.98%
$ 359,943 $ 33,069
Oct 22, 2025 $ 0.000338
-4.01%
$ 338,926 $ 29,813
Oct 21, 2025 $ 0.000358
-0.34%
$ 354,801 $ 8,713
Oct 20, 2025 $ 0.000358
+0.94%
$ 360,238 $ 5,326
Oct 19, 2025 $ 0.000357
+1.09%
$ 357,314 $ 12,064
Oct 18, 2025 $ 0.000353
+0.63%
$ 354,347 $ 15,939
Oct 17, 2025 $ 0.000357
+0.77%
$ 351,855 $ 16,680
Oct 16, 2025 $ 0.000355
-4.29%
$ 351,082 $ 26,630
Oct 15, 2025 $ 0.000372
+1.37%
$ 373,434 $ 205,505
Oct 14, 2025 $ 0.000364
-3.29%
$ 364,696 $ 23,402
Oct 13, 2025 $ 0.000376
+6.27%
$ 375,735 $ 17,298
Oct 12, 2025 $ 0.000354
+7.34%
$ 353,775 $ 11,753
Oct 11, 2025 $ 0.000329
-0.94%
$ 329,137 $ 33,390
Oct 10, 2025 $ 0.00033
-22.65%
$ 330,275 $ 54,283
Oct 9, 2025 $ 0.000427
+47.07%
$ 426,582 $ 565,617
Oct 8, 2025 $ 0.000289
+3.28%
$ 289,257 $ 12,675
Oct 7, 2025 $ 0.000282
-3.70%
$ 281,770 $ 105,013
Oct 6, 2025 $ 0.000293
+1.78%
$ 292,778 $ 20,036
Oct 5, 2025 $ 0.000288
+0.33%
$ 287,605 $ 8,959
Oct 4, 2025 $ 0.000286
-2.47%
$ 285,847 $ 35,692
Oct 3, 2025 $ 0.000293
-1.13%
$ 293,466 $ 251,376
Oct 2, 2025 $ 0.000296
+5.59%
$ 295,862 $ 105,002
Oct 1, 2025 $ 0.000279
+3.96%
$ 279,770 $ 119,432
Sep 30, 2025 $ 0.000274
+5.02%
$ 267,794 $ 211,148
Sep 29, 2025 $ 0.000264
+9.62%
$ 264,193 $ 1.14 million
Jul 23, 2025 $ 0.000155
+0.00%
$ -- $ 312
May 15, 2025 $ 0.000255
+0.00%
$ -- $ 416
May 8, 2025 $ 0.000316
+0.00%
$ -- $ 355
May 1, 2025 $ 0.000301
+0.00%
$ -- $ 354
Download