doNONdo-M1a0Shan Historical Data

DND10 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.000367
+0.64%
$ 366,562 $ 9,569
Oct 21, 5 PM $ 0.000364
-2.21%
$ 364,450 $ 9,998
Oct 21, 4 PM $ 0.000373
+2.08%
$ 372,899 $ 9,998
Oct 21, 3 PM $ 0.000362
+1.88%
$ 362,089 $ 9,413
Oct 21, 2 PM $ 0.000349
-0.10%
$ 349,119 $ 9,268
Oct 21, 1 PM $ 0.000353
+0.04%
$ 352,995 $ 9,399
Oct 21, 12 PM $ 0.000352
+0.18%
$ 351,631 $ 9,713
Oct 21, 11 AM $ 0.000354
+0.89%
$ 353,494 $ 9,344
Oct 21, 10 AM $ 0.000348
-0.44%
$ 348,278 $ 9,092
Oct 21, 9 AM $ 0.00035
+0.02%
$ 350,037 $ 9,039
Oct 21, 8 AM $ 0.00035
-0.17%
$ 350,145 $ 8,861
Oct 21, 7 AM $ 0.000349
-0.14%
$ 348,695 $ 8,636
Oct 21, 6 AM $ 0.000347
-0.12%
$ 346,724 $ 8,438
Oct 21, 5 AM $ 0.000347
-0.76%
$ 346,932 $ 8,214
Oct 21, 4 AM $ 0.000351
-0.83%
$ 351,158 $ 7,848
Oct 21, 3 AM $ 0.000354
-0.08%
$ 353,836 $ 7,849
Oct 21, 2 AM $ 0.000352
-0.79%
$ 351,971 $ 7,502
Oct 21, 1 AM $ 0.000356
-0.63%
$ 355,818 $ 7,572
Oct 21, 12 AM $ 0.000357
-0.69%
$ 357,143 $ 6,877
Oct 20, 11 PM $ 0.00036
+0.30%
$ 360,238 $ 5,669
Oct 20, 10 PM $ 0.000358
-0.23%
$ 357,653 $ 5,326
Oct 20, 9 PM $ 0.000359
+0.09%
$ 358,930 $ 4,729
Oct 20, 8 PM $ 0.000357
+0.52%
$ 357,114 $ 4,252
Oct 20, 7 PM $ 0.000356
+0.46%
$ 355,782 $ 4,192
Oct 20, 6 PM $ 0.000355
+0.46%
$ 354,530 $ 4,417
Oct 20, 5 PM $ 0.000355
-0.22%
$ 354,554 $ 4,339
Oct 20, 4 PM $ 0.000358
-0.97%
$ 357,877 $ 4,172
Oct 20, 3 PM $ 0.000362
+0.10%
$ 361,726 $ 4,303
Oct 20, 2 PM $ 0.000363
+0.17%
$ 363,121 $ 4,933
Oct 20, 1 PM $ 0.000363
+0.15%
$ 362,835 $ 4,942
Oct 20, 12 PM $ 0.000362
+0.14%
$ 361,747 $ 4,987
Oct 20, 11 AM $ 0.000361
-0.92%
$ 360,923 $ 5,455
Oct 20, 10 AM $ 0.000364
+0.13%
$ 364,112 $ 5,984
Oct 20, 9 AM $ 0.000364
-0.25%
$ 363,838 $ 6,709
Oct 20, 8 AM $ 0.000364
-0.36%
$ 363,831 $ 7,237
Oct 20, 7 AM $ 0.000365
-0.01%
$ 365,179 $ 7,531
Oct 20, 6 AM $ 0.000364
+0.07%
$ 364,009 $ 7,805
Oct 20, 5 AM $ 0.000362
+0.30%
$ 362,312 $ 8,326
Oct 20, 4 AM $ 0.000362
+2.61%
$ 361,995 $ 9,187
Oct 20, 3 AM $ 0.000352
+0.43%
$ 352,204 $ 9,697
Oct 20, 2 AM $ 0.000349
-0.35%
$ 349,106 $ 9,687
Oct 20, 1 AM $ 0.00035
+0.24%
$ 349,753 $ 10,024
Oct 20, 12 AM $ 0.000354
-0.16%
$ 353,744 $ 10,180
Oct 19, 11 PM $ 0.000357
-0.25%
$ 357,314 $ 11,100
Oct 19, 10 PM $ 0.000357
+0.31%
$ 357,221 $ 12,064
Oct 19, 9 PM $ 0.000358
+0.10%
$ 357,881 $ 12,397
Oct 19, 8 PM $ 0.000357
+0.03%
$ 356,674 $ 13,042
Oct 19, 7 PM $ 0.000358
-0.13%
$ 358,141 $ 12,766
Oct 19, 6 PM $ 0.000359
-0.63%
$ 358,897 $ 12,885
Oct 19, 5 PM $ 0.000362
+0.58%
$ 361,798 $ 13,095