doNONdo-M1a0Shan Historical Data

DND10 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00036
+0.07%
$ 359,723 $ 13,379
Oct 19, 3 PM $ 0.000362
+0.22%
$ 361,792 $ 13,468
Oct 19, 2 PM $ 0.000359
+0.51%
$ 359,070 $ 13,364
Oct 19, 1 PM $ 0.000357
+0.23%
$ 356,686 $ 13,432
Oct 19, 12 PM $ 0.000357
+0.00%
$ 356,960 $ 13,498
Oct 19, 11 AM $ 0.000357
+0.41%
$ 357,445 $ 13,869
Oct 19, 10 AM $ 0.000354
+2.02%
$ 353,579 $ 13,662
Oct 19, 9 AM $ 0.000346
-0.67%
$ 346,094 $ 13,255
Oct 19, 8 AM $ 0.000351
+0.08%
$ 351,330 $ 14,260
Oct 19, 7 AM $ 0.00035
-0.18%
$ 350,386 $ 14,109
Oct 19, 6 AM $ 0.000352
-0.28%
$ 352,045 $ 14,737
Oct 19, 5 AM $ 0.000353
+0.14%
$ 352,843 $ 14,783
Oct 19, 4 AM $ 0.000355
+0.41%
$ 354,507 $ 14,798
Oct 19, 3 AM $ 0.000352
-0.16%
$ 351,543 $ 14,550
Oct 19, 2 AM $ 0.000351
+0.22%
$ 351,210 $ 15,667
Oct 19, 1 AM $ 0.000351
-0.51%
$ 350,528 $ 15,680
Oct 19, 12 AM $ 0.000355
+0.35%
$ 354,619 $ 16,281
Oct 18, 11 PM $ 0.000354
+0.06%
$ 354,347 $ 15,801
Oct 18, 10 PM $ 0.000353
-0.10%
$ 352,945 $ 15,939
Oct 18, 9 PM $ 0.000352
-0.26%
$ 352,366 $ 16,097
Oct 18, 8 PM $ 0.000352
+0.05%
$ 351,688 $ 16,092
Oct 18, 7 PM $ 0.000351
+0.29%
$ 351,225 $ 16,863
Oct 18, 6 PM $ 0.000351
+0.44%
$ 350,728 $ 17,097
Oct 18, 5 PM $ 0.000347
+0.20%
$ 347,256 $ 17,448
Oct 18, 4 PM $ 0.00035
+0.24%
$ 349,534 $ 18,037
Oct 18, 3 PM $ 0.00035
-0.31%
$ 349,956 $ 18,178
Oct 18, 2 PM $ 0.000351
+0.37%
$ 350,918 $ 17,059
Oct 18, 1 PM $ 0.00035
-0.23%
$ 350,182 $ 16,522
Oct 18, 12 PM $ 0.000353
+1.13%
$ 352,873 $ 16,189
Oct 18, 11 AM $ 0.000349
-0.66%
$ 348,817 $ 15,439
Oct 18, 10 AM $ 0.000351
+0.22%
$ 351,125 $ 14,793
Oct 18, 9 AM $ 0.000354
-0.01%
$ 353,487 $ 15,060
Oct 18, 8 AM $ 0.000355
-0.35%
$ 354,847 $ 15,646
Oct 18, 7 AM $ 0.000357
+0.78%
$ 356,691 $ 16,118
Oct 18, 6 AM $ 0.000355
+0.72%
$ 355,351 $ 15,190
Oct 18, 5 AM $ 0.000353
-0.05%
$ 352,772 $ 15,566
Oct 18, 4 AM $ 0.000354
-0.51%
$ 353,475 $ 15,158
Oct 18, 3 AM $ 0.000353
-0.41%
$ 352,694 $ 15,482
Oct 18, 2 AM $ 0.000354
+0.27%
$ 354,285 $ 15,926
Oct 18, 1 AM $ 0.000351
+0.14%
$ 351,286 $ 15,760
Oct 18, 12 AM $ 0.000349
-0.43%
$ 349,199 $ 15,838
Oct 17, 11 PM $ 0.000352
-0.09%
$ 351,855 $ 17,035
Oct 17, 10 PM $ 0.000357
+0.61%
$ 356,691 $ 16,680
Oct 17, 9 PM $ 0.000353
+0.32%
$ 353,144 $ 15,800
Oct 17, 8 PM $ 0.000348
-0.75%
$ 348,213 $ 14,931
Oct 17, 7 PM $ 0.000353
-0.79%
$ 352,564 $ 14,000
Oct 17, 6 PM $ 0.000352
+0.19%
$ 352,224 $ 13,351
Oct 17, 5 PM $ 0.000351
-0.24%
$ 350,539 $ 12,858
Oct 17, 4 PM $ 0.000353
+2.39%
$ 352,736 $ 12,687
Oct 17, 3 PM $ 0.000344
+0.82%
$ 343,971 $ 12,532