doNONdo-M1a0Shan Historical Data

DND10 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000346
-0.57%
$ 345,894 $ 13,807
Oct 17, 1 PM $ 0.000348
+0.05%
$ 347,836 $ 14,396
Oct 17, 12 PM $ 0.000349
-0.03%
$ 348,773 $ 15,436
Oct 17, 11 AM $ 0.000343
+1.73%
$ 342,621 $ 15,411
Oct 17, 10 AM $ 0.000341
-0.38%
$ 341,208 $ 16,434
Oct 17, 9 AM $ 0.000338
-0.66%
$ 338,307 $ 15,944
Oct 17, 8 AM $ 0.00034
-0.51%
$ 340,268 $ 16,315
Oct 17, 7 AM $ 0.000345
-1.74%
$ 345,203 $ 15,791
Oct 17, 6 AM $ 0.000357
-0.28%
$ 357,069 $ 16,683
Oct 17, 5 AM $ 0.000358
+0.00%
$ 357,517 $ 16,662
Oct 17, 4 AM $ 0.000358
+0.01%
$ 357,833 $ 17,112
Oct 17, 3 AM $ 0.00036
+1.21%
$ 359,462 $ 17,249
Oct 17, 2 AM $ 0.000356
-0.50%
$ 355,628 $ 19,003
Oct 17, 1 AM $ 0.000359
+0.81%
$ 358,796 $ 21,278
Oct 17, 12 AM $ 0.000354
+0.07%
$ 354,244 $ 23,414
Oct 16, 11 PM $ 0.000351
-0.55%
$ 351,082 $ 23,334
Oct 16, 10 PM $ 0.000355
+0.57%
$ 355,399 $ 26,630
Oct 16, 9 PM $ 0.000352
+0.25%
$ 351,886 $ 29,449
Oct 16, 8 PM $ 0.000355
-0.36%
$ 354,918 $ 34,126
Oct 16, 7 PM $ 0.000362
+0.15%
$ 361,508 $ 38,669
Oct 16, 6 PM $ 0.000362
-0.63%
$ 361,733 $ 43,403
Oct 16, 5 PM $ 0.000366
+2.18%
$ 366,141 $ 46,087
Oct 16, 4 PM $ 0.000359
-2.27%
$ 358,973 $ 50,905
Oct 16, 3 PM $ 0.000372
+0.54%
$ 371,681 $ 55,417
Oct 16, 2 PM $ 0.000374
-1.41%
$ 374,395 $ 58,979
Oct 16, 1 PM $ 0.000377
+0.18%
$ 377,341 $ 57,856
Oct 16, 12 PM $ 0.000378
+0.94%
$ 378,308 $ 56,500
Oct 16, 11 AM $ 0.000376
+0.62%
$ 376,240 $ 59,162
Oct 16, 10 AM $ 0.000371
+1.50%
$ 371,025 $ 61,647
Oct 16, 9 AM $ 0.000368
-0.43%
$ 367,907 $ 67,711
Oct 16, 8 AM $ 0.000369
-0.18%
$ 369,187 $ 88,608
Oct 16, 7 AM $ 0.000375
-0.12%
$ 374,729 $ 114,407
Oct 16, 6 AM $ 0.000374
+1.35%
$ 373,829 $ 154,233
Oct 16, 5 AM $ 0.000371
+0.15%
$ 371,285 $ 214,576
Oct 16, 4 AM $ 0.000372
-0.53%
$ 371,553 $ 215,927
Oct 16, 3 AM $ 0.000374
-0.33%
$ 373,743 $ 216,149
Oct 16, 2 AM $ 0.000373
-0.02%
$ 373,175 $ 214,165
Oct 16, 1 AM $ 0.000372
-0.03%
$ 371,982 $ 209,853
Oct 16, 12 AM $ 0.000373
+0.34%
$ 372,581 $ 208,052
Oct 15, 11 PM $ 0.000373
+1.00%
$ 373,434 $ 207,411
Oct 15, 10 PM $ 0.000372
+0.86%
$ 372,156 $ 205,505
Oct 15, 9 PM $ 0.000373
-1.04%
$ 372,454 $ 203,058
Oct 15, 8 PM $ 0.000373
-0.30%
$ 373,206 $ 198,497
Oct 15, 7 PM $ 0.000374
-0.77%
$ 373,957 $ 196,912
Oct 15, 6 PM $ 0.000378
-0.19%
$ 377,850 $ 194,874
Oct 15, 5 PM $ 0.000377
-0.49%
$ 376,536 $ 189,923
Oct 15, 4 PM $ 0.00038
+0.21%
$ 379,705 $ 188,999
Oct 15, 3 PM $ 0.00038
-1.13%
$ 380,054 $ 186,176
Oct 15, 2 PM $ 0.000387
+0.66%
$ 387,256 $ 187,183
Oct 15, 1 PM $ 0.000388
-0.60%
$ 387,574 $ 187,947