doNONdo-M1a0Shan Historical Data

DND10 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00039
-1.24%
$ 389,618 $ 188,903
Oct 15, 11 AM $ 0.00039
-0.37%
$ 389,998 $ 189,334
Oct 15, 10 AM $ 0.000393
-0.23%
$ 392,645 $ 186,027
Oct 15, 9 AM $ 0.000395
-0.34%
$ 395,040 $ 181,688
Oct 15, 8 AM $ 0.00039
+2.49%
$ 389,684 $ 155,831
Oct 15, 7 AM $ 0.000382
+2.16%
$ 381,466 $ 123,278
Oct 15, 6 AM $ 0.000379
+2.90%
$ 378,827 $ 62,665
Oct 15, 5 AM $ 0.00037
+0.65%
$ 369,625 $ 18,377
Oct 15, 4 AM $ 0.000363
-0.58%
$ 363,307 $ 19,080
Oct 15, 3 AM $ 0.000367
-0.80%
$ 367,071 $ 19,761
Oct 15, 2 AM $ 0.000368
+1.03%
$ 368,107 $ 19,780
Oct 15, 1 AM $ 0.000366
+0.43%
$ 366,245 $ 21,209
Oct 15, 12 AM $ 0.000367
-0.17%
$ 366,495 $ 21,968
Oct 14, 11 PM $ 0.000365
+0.57%
$ 364,696 $ 23,539
Oct 14, 10 PM $ 0.000364
+0.58%
$ 363,951 $ 23,402
Oct 14, 9 PM $ 0.000361
+0.30%
$ 361,441 $ 24,765
Oct 14, 8 PM $ 0.00036
-1.69%
$ 359,810 $ 25,169
Oct 14, 7 PM $ 0.000365
-0.74%
$ 364,971 $ 24,542
Oct 14, 6 PM $ 0.000364
-0.33%
$ 364,143 $ 23,130
Oct 14, 5 PM $ 0.000365
-1.49%
$ 365,062 $ 23,584
Oct 14, 4 PM $ 0.000363
+2.29%
$ 362,648 $ 23,681
Oct 14, 3 PM $ 0.000354
-0.06%
$ 354,343 $ 22,946
Oct 14, 2 PM $ 0.000352
+0.86%
$ 351,842 $ 21,224
Oct 14, 1 PM $ 0.00035
+0.32%
$ 349,534 $ 19,646
Oct 14, 12 PM $ 0.000351
-0.67%
$ 350,648 $ 18,921
Oct 14, 11 AM $ 0.000352
+1.46%
$ 351,749 $ 18,348
Oct 14, 10 AM $ 0.000351
-1.07%
$ 350,806 $ 18,766
Oct 14, 9 AM $ 0.000354
+0.32%
$ 354,422 $ 18,697
Oct 14, 8 AM $ 0.00035
-0.90%
$ 358,709 $ 18,695
Oct 14, 7 AM $ 0.000353
-1.63%
$ 358,709 $ 18,984
Oct 14, 6 AM $ 0.000363
-0.81%
$ 363,449 $ 19,448
Oct 14, 5 AM $ 0.000365
-0.74%
$ 365,281 $ 20,555
Oct 14, 4 AM $ 0.000371
-0.35%
$ 370,672 $ 20,960
Oct 14, 3 AM $ 0.000372
-0.71%
$ 372,076 $ 22,146
Oct 14, 2 AM $ 0.000375
-0.78%
$ 374,695 $ 21,709
Oct 14, 1 AM $ 0.000376
-0.86%
$ 376,345 $ 20,430
Oct 14, 12 AM $ 0.000376
-0.12%
$ 375,877 $ 18,620
Oct 13, 11 PM $ 0.000376
+0.00%
$ 375,735 $ 17,298
Oct 13, 10 PM $ 0.000376
+0.12%
$ 376,137 $ 17,782
Oct 13, 9 PM $ 0.000376
+0.65%
$ 375,625 $ 18,578
Oct 13, 8 PM $ 0.000374
+0.05%
$ 374,348 $ 17,964
Oct 13, 7 PM $ 0.000371
+0.22%
$ 371,318 $ 18,893
Oct 13, 6 PM $ 0.000368
+1.33%
$ 368,216 $ 20,486
Oct 13, 5 PM $ 0.000364
+1.31%
$ 363,716 $ 21,077
Oct 13, 4 PM $ 0.000354
+0.25%
$ 354,022 $ 18,864
Oct 13, 3 PM $ 0.00035
-0.15%
$ 349,732 $ 18,154
Oct 13, 2 PM $ 0.000352
+0.71%
$ 352,422 $ 18,138
Oct 13, 1 PM $ 0.000347
-0.76%
$ 346,816 $ 18,113
Oct 13, 12 PM $ 0.000346
-0.22%
$ 346,122 $ 17,971
Oct 13, 11 AM $ 0.00035
-0.65%
$ 350,435 $ 18,274