doNONdo-M1a0Shan Historical Data

DND10 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.000354
-0.56%
$ 353,927 $ 18,439
Oct 13, 9 AM $ 0.000356
-0.10%
$ 356,405 $ 18,484
Oct 13, 8 AM $ 0.000354
-0.88%
$ 354,354 $ 18,521
Oct 13, 7 AM $ 0.000355
+0.09%
$ 354,996 $ 18,376
Oct 13, 6 AM $ 0.00035
+0.06%
$ 350,151 $ 18,046
Oct 13, 5 AM $ 0.000352
-0.11%
$ 352,380 $ 17,213
Oct 13, 4 AM $ 0.000352
-0.11%
$ 351,895 $ 15,898
Oct 13, 3 AM $ 0.000355
+0.20%
$ 354,534 $ 13,613
Oct 13, 2 AM $ 0.000358
-0.59%
$ 358,271 $ 12,985
Oct 13, 1 AM $ 0.000357
-0.25%
$ 357,326 $ 12,689
Oct 13, 12 AM $ 0.000357
+0.94%
$ 356,876 $ 12,690
Oct 12, 11 PM $ 0.000354
-0.48%
$ 353,775 $ 11,753
Oct 12, 10 PM $ 0.000353
+0.44%
$ 352,475 $ 10,373
Oct 12, 9 PM $ 0.000354
+0.00%
$ 354,202 $ 7,166
Oct 12, 4 PM $ 0.00034
+0.00%
$ 339,954 $ 1,882
Oct 12, 3 PM $ 0.000337
+4.05%
$ 337,039 $ 2,414
Oct 12, 2 PM $ 0.000323
+0.20%
$ 323,256 $ 4,751
Oct 12, 1 PM $ 0.000326
-0.57%
$ 326,129 $ 6,903
Oct 12, 12 PM $ 0.000326
+0.01%
$ 325,606 $ 10,223
Oct 12, 11 AM $ 0.000325
-0.19%
$ 325,246 $ 11,955
Oct 12, 10 AM $ 0.000332
+0.53%
$ 331,741 $ 13,156
Oct 12, 9 AM $ 0.000331
-0.60%
$ 330,759 $ 15,727
Oct 12, 8 AM $ 0.000333
+0.29%
$ 332,970 $ 17,901
Oct 12, 7 AM $ 0.000333
+0.32%
$ 332,491 $ 20,632
Oct 12, 6 AM $ 0.000331
+0.13%
$ 330,730 $ 23,732
Oct 12, 5 AM $ 0.000328
+0.09%
$ 328,445 $ 26,637
Oct 12, 4 AM $ 0.000324
+0.15%
$ 324,128 $ 28,373
Oct 12, 3 AM $ 0.00032
-0.31%
$ 320,063 $ 30,261
Oct 12, 2 AM $ 0.000318
+0.14%
$ 317,637 $ 30,081
Oct 12, 1 AM $ 0.000318
-2.62%
$ 317,647 $ 30,934
Oct 12, 12 AM $ 0.000328
-0.43%
$ 328,187 $ 30,711
Oct 11, 11 PM $ 0.000329
+0.40%
$ 329,137 $ 33,390
Oct 11, 10 PM $ 0.000327
+0.26%
$ 327,221 $ 36,653
Oct 11, 9 PM $ 0.000323
-0.89%
$ 322,977 $ 38,981
Oct 11, 8 PM $ 0.000328
-0.73%
$ 328,012 $ 41,616
Oct 11, 7 PM $ 0.000337
-0.34%
$ 336,905 $ 44,531
Oct 11, 6 PM $ 0.00034
-0.78%
$ 339,574 $ 48,041
Oct 11, 5 PM $ 0.00034
-0.21%
$ 339,820 $ 51,701
Oct 11, 4 PM $ 0.00034
-0.37%
$ 340,376 $ 54,208
Oct 11, 3 PM $ 0.000343
+0.36%
$ 343,266 $ 56,177
Oct 11, 2 PM $ 0.000342
+1.22%
$ 342,231 $ 55,740
Oct 11, 1 PM $ 0.000338
-0.48%
$ 338,423 $ 54,488
Oct 11, 12 PM $ 0.000334
-0.84%
$ 333,895 $ 55,106
Oct 11, 11 AM $ 0.000336
-0.31%
$ 335,487 $ 53,550
Oct 11, 10 AM $ 0.000337
-0.74%
$ 337,024 $ 55,486
Oct 11, 9 AM $ 0.00034
+1.16%
$ 339,928 $ 55,241
Oct 11, 8 AM $ 0.000332
-0.26%
$ 331,547 $ 55,841
Oct 11, 7 AM $ 0.000333
-0.95%
$ 333,285 $ 57,894
Oct 11, 6 AM $ 0.000331
-0.19%
$ 331,201 $ 56,472
Oct 11, 5 AM $ 0.000338
+0.41%
$ 337,654 $ 57,981