doNONdo-M1a0Shan Historical Data

DND10 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.000337
+0.93%
$ 336,869 $ 60,131
Oct 11, 3 AM $ 0.000325
-0.49%
$ 325,264 $ 57,984
Oct 11, 2 AM $ 0.000319
-0.14%
$ 319,307 $ 56,047
Oct 11, 1 AM $ 0.000324
+0.31%
$ 324,320 $ 56,686
Oct 11, 12 AM $ 0.00033
-0.83%
$ 329,487 $ 58,253
Oct 10, 11 PM $ 0.00033
+1.40%
$ 330,275 $ 54,283
Oct 10, 10 PM $ 0.000331
+4.78%
$ 331,365 $ 51,118
Oct 10, 9 PM $ 0.000343
-9.40%
$ 342,878 $ 62,918
Oct 10, 8 PM $ 0.000376
+0.32%
$ 375,567 $ 62,986
Oct 10, 7 PM $ 0.00038
-1.65%
$ 379,545 $ 66,642
Oct 10, 6 PM $ 0.000382
-0.62%
$ 382,354 $ 67,056
Oct 10, 5 PM $ 0.000386
-0.44%
$ 385,983 $ 82,192
Oct 10, 4 PM $ 0.000385
+0.14%
$ 385,060 $ 96,885
Oct 10, 3 PM $ 0.00039
-6.04%
$ 390,180 $ 133,591
Oct 10, 2 PM $ 0.000414
-0.43%
$ 413,887 $ 163,061
Oct 10, 1 PM $ 0.000418
+0.92%
$ 417,754 $ 210,644
Oct 10, 12 PM $ 0.000418
+0.84%
$ 417,570 $ 268,275
Oct 10, 11 AM $ 0.000414
-2.40%
$ 413,777 $ 349,673
Oct 10, 10 AM $ 0.000425
+0.54%
$ 424,711 $ 585,747
Oct 10, 9 AM $ 0.000426
+0.53%
$ 425,851 $ 586,373
Oct 10, 8 AM $ 0.000422
+0.06%
$ 421,763 $ 577,180
Oct 10, 7 AM $ 0.000422
-0.47%
$ 422,356 $ 574,890
Oct 10, 6 AM $ 0.000427
-0.54%
$ 427,339 $ 575,816
Oct 10, 5 AM $ 0.000432
+1.35%
$ 432,169 $ 570,536
Oct 10, 4 AM $ 0.000427
+0.08%
$ 426,703 $ 567,757
Oct 10, 3 AM $ 0.000428
+0.97%
$ 427,967 $ 564,474
Oct 10, 2 AM $ 0.000425
-0.12%
$ 424,485 $ 561,458
Oct 10, 1 AM $ 0.000425
-0.13%
$ 425,245 $ 564,945
Oct 10, 12 AM $ 0.000426
-0.18%
$ 426,240 $ 565,531
Oct 9, 11 PM $ 0.000427
-0.98%
$ 426,582 $ 565,617
Oct 9, 10 PM $ 0.000431
+0.99%
$ 430,881 $ 568,976
Oct 9, 9 PM $ 0.000427
+0.54%
$ 427,193 $ 558,927
Oct 9, 8 PM $ 0.000425
-0.01%
$ 424,671 $ 556,108
Oct 9, 7 PM $ 0.000424
-0.19%
$ 423,478 $ 554,059
Oct 9, 6 PM $ 0.000423
-0.36%
$ 422,769 $ 547,029
Oct 9, 5 PM $ 0.000425
+0.17%
$ 424,569 $ 541,160
Oct 9, 11 AM $ 0.000258
+0.00%
$ 257,656 $ 54,203
Oct 9, 10 AM $ 0.000257
+0.13%
$ 257,064 $ 10,285
Oct 9, 9 AM $ 0.000256
-0.27%
$ 255,694 $ 9,977
Oct 9, 8 AM $ 0.00026
-0.12%
$ 259,978 $ 10,097
Oct 9, 7 AM $ 0.000262
-2.49%
$ 262,318 $ 10,807
Oct 9, 5 AM $ 0.000288
+0.29%
$ 287,949 $ 12,000
Oct 9, 4 AM $ 0.000286
-0.11%
$ 286,370 $ 11,934
Oct 9, 3 AM $ 0.000285
-0.77%
$ 285,100 $ 12,283
Oct 9, 2 AM $ 0.000288
+0.51%
$ 288,023 $ 11,901
Oct 9, 1 AM $ 0.000289
-0.29%
$ 288,566 $ 12,585
Oct 9, 12 AM $ 0.00029
-0.12%
$ 289,706 $ 12,490
Oct 8, 11 PM $ 0.000289
-0.39%
$ 289,257 $ 12,675
Oct 8, 10 PM $ 0.00029
-0.02%
$ 289,849 $ 12,770
Oct 8, 9 PM $ 0.000289
-0.31%
$ 289,226 $ 13,075