doNONdo-M1a0Shan Historical Data

DND10 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000291
+0.32%
$ 290,824 $ 12,882
Oct 8, 7 PM $ 0.00029
+0.64%
$ 289,617 $ 12,977
Oct 8, 6 PM $ 0.000287
-0.06%
$ 287,444 $ 12,970
Oct 8, 5 PM $ 0.000284
+0.89%
$ 283,573 $ 12,753
Oct 8, 4 PM $ 0.000281
-0.25%
$ 280,510 $ 12,519
Oct 8, 3 PM $ 0.000279
-0.46%
$ 279,419 $ 12,682
Oct 8, 2 PM $ 0.000283
+0.76%
$ 283,030 $ 12,590
Oct 8, 1 PM $ 0.000282
+0.22%
$ 281,997 $ 12,697
Oct 8, 12 PM $ 0.000281
+0.10%
$ 280,997 $ 12,094
Oct 8, 11 AM $ 0.000282
+0.22%
$ 281,799 $ 11,791
Oct 8, 10 AM $ 0.000281
+0.31%
$ 281,176 $ 11,531
Oct 8, 9 AM $ 0.000281
-0.15%
$ 281,212 $ 28,822
Oct 8, 8 AM $ 0.000281
+0.50%
$ 281,333 $ 69,499
Oct 8, 7 AM $ 0.000279
+0.58%
$ 279,278 $ 102,988
Oct 8, 6 AM $ 0.000278
+0.01%
$ 277,627 $ 102,685
Oct 8, 5 AM $ 0.000279
+0.01%
$ 278,931 $ 102,982
Oct 8, 4 AM $ 0.000278
-0.04%
$ 277,594 $ 102,580
Oct 8, 3 AM $ 0.00028
-0.48%
$ 280,154 $ 104,028
Oct 8, 2 AM $ 0.000281
+0.01%
$ 281,112 $ 104,108
Oct 8, 1 AM $ 0.00028
+0.83%
$ 280,172 $ 102,689
Oct 8, 12 AM $ 0.00028
+0.03%
$ 280,135 $ 103,877
Oct 7, 11 PM $ 0.000282
-0.46%
$ 281,770 $ 105,013
Oct 7, 10 PM $ 0.000283
-0.34%
$ 282,787 $ 104,974
Oct 7, 9 PM $ 0.000283
-0.19%
$ 283,199 $ 105,397
Oct 7, 8 PM $ 0.000282
+0.39%
$ 282,092 $ 104,977
Oct 7, 7 PM $ 0.000282
-0.02%
$ 281,816 $ 105,934
Oct 7, 6 PM $ 0.000283
-0.02%
$ 283,041 $ 107,029
Oct 7, 5 PM $ 0.000284
+0.38%
$ 284,352 $ 107,464
Oct 7, 4 PM $ 0.000283
-0.16%
$ 282,996 $ 107,648
Oct 7, 3 PM $ 0.000285
-0.27%
$ 285,347 $ 109,100
Oct 7, 2 PM $ 0.000288
-1.65%
$ 287,812 $ 112,245
Oct 7, 1 PM $ 0.000292
+0.55%
$ 292,408 $ 112,087
Oct 7, 12 PM $ 0.000293
+0.26%
$ 292,671 $ 113,675
Oct 7, 11 AM $ 0.000294
+0.18%
$ 293,497 $ 114,622
Oct 7, 10 AM $ 0.000291
-0.89%
$ 291,172 $ 114,811
Oct 7, 9 AM $ 0.000293
+0.00%
$ 292,512 $ 102,037
Oct 7, 6 AM $ 0.000292
-0.60%
$ 292,113 $ 17,252
Oct 7, 5 AM $ 0.000295
-0.17%
$ 295,273 $ 17,316
Oct 7, 4 AM $ 0.000294
-0.27%
$ 293,857 $ 18,045
Oct 7, 3 AM $ 0.000294
+0.01%
$ 293,684 $ 18,286
Oct 7, 2 AM $ 0.000293
+0.25%
$ 293,358 $ 18,975
Oct 7, 1 AM $ 0.000291
-0.39%
$ 291,310 $ 20,086
Oct 7, 12 AM $ 0.000292
-0.34%
$ 291,591 $ 20,414
Oct 6, 11 PM $ 0.000293
-0.90%
$ 292,778 $ 20,036
Oct 6, 10 PM $ 0.000295
+0.22%
$ 295,011 $ 19,188
Oct 6, 9 PM $ 0.000294
-0.18%
$ 293,631 $ 18,334
Oct 6, 8 PM $ 0.000295
-0.55%
$ 295,079 $ 17,586
Oct 6, 7 PM $ 0.000298
-0.02%
$ 297,698 $ 16,821
Oct 6, 6 PM $ 0.000297
-0.18%
$ 297,247 $ 15,459
Oct 6, 5 PM $ 0.000298
+0.34%
$ 297,839 $ 14,402