doNONdo-M1a0Shan Historical Data

DND10 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.000295
-0.79%
$ 295,000 $ 13,666
Oct 6, 3 PM $ 0.000297
+0.61%
$ 296,496 $ 12,570
Oct 6, 2 PM $ 0.000296
+0.62%
$ 295,549 $ 11,833
Oct 6, 1 PM $ 0.000295
+0.14%
$ 294,588 $ 10,164
Oct 6, 12 PM $ 0.000295
+0.62%
$ 294,772 $ 8,982
Oct 6, 11 AM $ 0.000293
+0.00%
$ 293,193 $ 7,578
Oct 6, 10 AM $ 0.000293
-0.21%
$ 292,771 $ 7,415
Oct 6, 9 AM $ 0.000293
-0.12%
$ 293,323 $ 7,867
Oct 6, 8 AM $ 0.000293
+0.72%
$ 292,702 $ 9,702
Oct 6, 7 AM $ 0.000294
+0.16%
$ 294,115 $ 10,917
Oct 6, 6 AM $ 0.000294
+0.61%
$ 293,706 $ 11,721
Oct 6, 5 AM $ 0.000291
-0.25%
$ 290,699 $ 13,457
Oct 6, 4 AM $ 0.000292
+0.03%
$ 292,277 $ 13,634
Oct 6, 3 AM $ 0.000293
-0.22%
$ 292,615 $ 13,064
Oct 6, 2 AM $ 0.000292
+0.13%
$ 291,677 $ 11,702
Oct 6, 1 AM $ 0.00029
+0.89%
$ 289,829 $ 10,084
Oct 6, 12 AM $ 0.000289
+0.29%
$ 288,493 $ 8,973
Oct 5, 11 PM $ 0.000288
+0.14%
$ 287,605 $ 8,959
Oct 5, 10 PM $ 0.000287
-0.27%
$ 286,835 $ 8,971
Oct 5, 9 PM $ 0.000287
+0.00%
$ 287,306 $ 8,974
Oct 5, 8 PM $ 0.000286
+0.14%
$ 286,385 $ 8,921
Oct 5, 7 PM $ 0.000288
+0.00%
$ 288,319 $ 10,561
Oct 5, 6 PM $ 0.000288
-0.48%
$ 287,488 $ 11,051
Oct 5, 5 PM $ 0.00029
+0.31%
$ 290,458 $ 12,668
Oct 5, 4 PM $ 0.00029
-0.02%
$ 289,758 $ 13,325
Oct 5, 3 PM $ 0.00029
+0.42%
$ 290,327 $ 15,259
Oct 5, 2 PM $ 0.000291
+0.03%
$ 291,336 $ 16,571
Oct 5, 1 PM $ 0.00029
-0.43%
$ 290,443 $ 18,758
Oct 5, 12 PM $ 0.000292
-0.34%
$ 291,783 $ 20,167
Oct 5, 11 AM $ 0.000292
+0.08%
$ 291,720 $ 21,992
Oct 5, 10 AM $ 0.000293
-0.33%
$ 293,043 $ 23,897
Oct 5, 9 AM $ 0.000297
+0.08%
$ 296,883 $ 24,832
Oct 5, 8 AM $ 0.000299
+0.78%
$ 299,418 $ 24,814
Oct 5, 7 AM $ 0.000297
+0.32%
$ 297,009 $ 25,084
Oct 5, 6 AM $ 0.000296
+0.39%
$ 295,617 $ 25,533
Oct 5, 5 AM $ 0.000295
-0.06%
$ 294,684 $ 25,870
Oct 5, 4 AM $ 0.000292
+0.21%
$ 291,492 $ 26,155
Oct 5, 3 AM $ 0.00029
+0.23%
$ 290,001 $ 28,513
Oct 5, 2 AM $ 0.000286
-0.03%
$ 286,340 $ 30,082
Oct 5, 1 AM $ 0.000286
-0.10%
$ 285,592 $ 32,254
Oct 5, 12 AM $ 0.000287
+0.07%
$ 286,858 $ 34,378
Oct 4, 11 PM $ 0.000286
-0.22%
$ 285,847 $ 35,692
Oct 4, 10 PM $ 0.000286
-0.16%
$ 285,735 $ 38,802
Oct 4, 9 PM $ 0.000287
+0.18%
$ 286,727 $ 41,058
Oct 4, 8 PM $ 0.000287
+0.41%
$ 286,567 $ 42,946
Oct 4, 7 PM $ 0.000285
+0.14%
$ 285,048 $ 44,860
Oct 4, 6 PM $ 0.000285
-0.07%
$ 285,124 $ 47,703
Oct 4, 5 PM $ 0.000287
+0.79%
$ 286,522 $ 54,613
Oct 4, 4 PM $ 0.000283
-0.47%
$ 282,811 $ 67,523
Oct 4, 3 PM $ 0.000284
+0.00%
$ 284,257 $ 85,648