doNONdo-M1a0Shan Historical Data

DND10 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000289
+0.29%
$ 289,036 $ 112,649
Oct 4, 1 PM $ 0.000288
+0.37%
$ 288,116 $ 148,986
Oct 4, 12 PM $ 0.000288
-0.25%
$ 287,811 $ 187,618
Oct 4, 11 AM $ 0.000291
+1.13%
$ 290,985 $ 243,255
Oct 4, 10 AM $ 0.000288
+0.03%
$ 288,040 $ 241,390
Oct 4, 9 AM $ 0.000288
+0.25%
$ 288,397 $ 239,712
Oct 4, 8 AM $ 0.000287
-0.38%
$ 287,002 $ 236,779
Oct 4, 7 AM $ 0.000289
-0.31%
$ 288,605 $ 238,221
Oct 4, 6 AM $ 0.00029
-0.01%
$ 289,611 $ 240,361
Oct 4, 5 AM $ 0.000289
+0.08%
$ 289,416 $ 241,340
Oct 4, 4 AM $ 0.000289
+0.19%
$ 289,040 $ 241,923
Oct 4, 3 AM $ 0.000289
-0.33%
$ 288,743 $ 242,147
Oct 4, 2 AM $ 0.000289
-0.26%
$ 289,151 $ 247,009
Oct 4, 1 AM $ 0.00029
-0.37%
$ 290,397 $ 247,651
Oct 4, 12 AM $ 0.000292
-0.51%
$ 291,587 $ 249,994
Oct 3, 11 PM $ 0.000294
-0.25%
$ 293,466 $ 250,699
Oct 3, 10 PM $ 0.000293
+0.60%
$ 293,364 $ 251,376
Oct 3, 9 PM $ 0.000292
-0.31%
$ 292,027 $ 252,405
Oct 3, 8 PM $ 0.000294
-0.36%
$ 293,506 $ 255,186
Oct 3, 7 PM $ 0.000295
+0.87%
$ 295,449 $ 257,814
Oct 3, 6 PM $ 0.000292
+1.52%
$ 292,278 $ 255,967
Oct 3, 5 PM $ 0.000291
-5.06%
$ 290,794 $ 249,825
Oct 3, 4 PM $ 0.000307
-0.49%
$ 306,586 $ 253,918
Oct 3, 3 PM $ 0.000309
+1.49%
$ 308,880 $ 238,736
Oct 3, 2 PM $ 0.000305
+0.50%
$ 305,293 $ 200,332
Oct 3, 1 PM $ 0.000297
+1.19%
$ 296,956 $ 157,773
Oct 3, 12 PM $ 0.000296
+0.00%
$ 296,131 $ 113,141
Oct 3, 11 AM $ 0.000295
+0.11%
$ 295,403 $ 75,399
Oct 3, 10 AM $ 0.000295
-0.31%
$ 294,578 $ 77,099
Oct 3, 9 AM $ 0.000295
+0.58%
$ 295,003 $ 80,584
Oct 3, 8 AM $ 0.000293
+0.23%
$ 293,217 $ 82,487
Oct 3, 7 AM $ 0.000292
-1.11%
$ 292,108 $ 87,290
Oct 3, 6 AM $ 0.000295
+0.03%
$ 295,058 $ 87,957
Oct 3, 5 AM $ 0.000297
+0.16%
$ 297,283 $ 91,295
Oct 3, 4 AM $ 0.000297
-0.62%
$ 296,951 $ 95,862
Oct 3, 3 AM $ 0.000299
+0.48%
$ 298,560 $ 95,553
Oct 3, 2 AM $ 0.000293
-0.15%
$ 292,628 $ 95,664
Oct 3, 1 AM $ 0.000297
+0.84%
$ 296,596 $ 100,395
Oct 3, 12 AM $ 0.000296
-0.22%
$ 296,071 $ 102,782
Oct 2, 11 PM $ 0.000296
+0.33%
$ 295,862 $ 105,002
Oct 2, 10 PM $ 0.000297
+0.54%
$ 296,932 $ 106,662
Oct 2, 9 PM $ 0.000295
+0.86%
$ 295,290 $ 104,550
Oct 2, 8 PM $ 0.000296
+0.50%
$ 295,525 $ 109,471
Oct 2, 7 PM $ 0.000295
+0.25%
$ 295,414 $ 110,440
Oct 2, 6 PM $ 0.000293
-0.10%
$ 292,756 $ 109,646
Oct 2, 5 PM $ 0.000292
+0.28%
$ 292,264 $ 111,293
Oct 2, 4 PM $ 0.000291
+0.00%
$ 290,802 $ 111,657
Oct 2, 3 PM $ 0.000285
-1.11%
$ 284,757 $ 115,252
Oct 2, 2 PM $ 0.00029
+0.15%
$ 289,549 $ 118,544
Oct 2, 1 PM $ 0.000292
+0.99%
$ 291,522 $ 116,602