doNONdo-M1a0Shan Historical Data

DND10 Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000287
-0.54%
$ 286,956 $ 111,492
Oct 2, 11 AM $ 0.000288
+0.06%
$ 288,016 $ 112,472
Oct 2, 10 AM $ 0.000287
-0.12%
$ 287,071 $ 110,468
Oct 2, 9 AM $ 0.000287
+0.00%
$ 286,568 $ 116,306
Oct 2, 8 AM $ 0.000286
+0.28%
$ 286,110 $ 119,156
Oct 2, 7 AM $ 0.00029
+0.86%
$ 290,352 $ 122,424
Oct 2, 6 AM $ 0.000286
-0.84%
$ 285,895 $ 123,388
Oct 2, 5 AM $ 0.000289
+0.64%
$ 288,502 $ 126,521
Oct 2, 4 AM $ 0.000285
-0.53%
$ 284,680 $ 123,202
Oct 2, 3 AM $ 0.000284
-0.17%
$ 283,940 $ 118,806
Oct 2, 2 AM $ 0.000282
-0.02%
$ 282,266 $ 113,084
Oct 2, 1 AM $ 0.000282
+0.50%
$ 282,435 $ 113,541
Oct 2, 12 AM $ 0.000283
+0.89%
$ 282,685 $ 117,491
Oct 1, 11 PM $ 0.00028
-0.05%
$ 279,770 $ 117,991
Oct 1, 10 PM $ 0.000279
-0.72%
$ 278,801 $ 119,432
Oct 1, 9 PM $ 0.000281
+0.47%
$ 281,008 $ 127,321
Oct 1, 8 PM $ 0.000281
-0.62%
$ 280,595 $ 125,925
Oct 1, 7 PM $ 0.000279
-0.14%
$ 278,469 $ 128,141
Oct 1, 6 PM $ 0.000278
-2.29%
$ 278,068 $ 135,035
Oct 1, 5 PM $ 0.000279
+0.11%
$ 278,868 $ 135,803
Oct 1, 4 PM $ 0.000283
+1.88%
$ 282,791 $ 137,493
Oct 1, 3 PM $ 0.000282
+0.88%
$ 281,708 $ 139,775
Oct 1, 2 PM $ 0.000279
-0.21%
$ 278,726 $ 141,529
Oct 1, 1 PM $ 0.000279
-0.10%
$ 278,956 $ 139,557
Oct 1, 12 PM $ 0.000278
-0.19%
$ 278,230 $ 138,933
Oct 1, 11 AM $ 0.000281
+0.36%
$ 280,521 $ 142,578
Oct 1, 10 AM $ 0.000277
-0.09%
$ 276,651 $ 152,731
Oct 1, 9 AM $ 0.000276
+2.10%
$ 276,123 $ 153,647
Oct 1, 8 AM $ 0.00027
+0.98%
$ 269,927 $ 148,346
Oct 1, 7 AM $ 0.000264
-1.00%
$ 264,018 $ 149,900
Oct 1, 6 AM $ 0.000267
+0.10%
$ 266,680 $ 149,532
Oct 1, 5 AM $ 0.000266
-0.11%
$ 266,006 $ 151,287
Oct 1, 4 AM $ 0.000266
+0.84%
$ 265,811 $ 179,745
Oct 1, 3 AM $ 0.000265
-0.64%
$ 265,077 $ 191,343
Oct 1, 2 AM $ 0.000267
+0.17%
$ 267,161 $ 203,918
Oct 1, 1 AM $ 0.000266
+0.23%
$ 266,321 $ 223,639
Oct 1, 12 AM $ 0.000264
-1.68%
$ 263,672 $ 213,285
Download