doNONdo-M1a0Shan Historical Data

DND10 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000422
+1.04%
$ 421,679 $ 16,564
Oct 28, 6 AM $ 0.000417
-0.36%
$ 417,326 $ 17,988
Oct 28, 5 AM $ 0.000421
-0.04%
$ 421,279 $ 19,676
Oct 28, 4 AM $ 0.000421
-0.14%
$ 420,478 $ 20,574
Oct 28, 3 AM $ 0.000422
+0.21%
$ 422,136 $ 21,941
Oct 28, 2 AM $ 0.000423
+0.68%
$ 422,524 $ 22,862
Oct 28, 1 AM $ 0.00042
+0.22%
$ 419,488 $ 23,710
Oct 28, 12 AM $ 0.000418
+0.39%
$ 417,854 $ 23,579
Oct 27, 11 PM $ 0.000414
-0.83%
$ 414,019 $ 23,452
Oct 27, 10 PM $ 0.000419
+0.64%
$ 419,055 $ 23,727
Oct 27, 9 PM $ 0.000418
+0.07%
$ 417,599 $ 23,621
Oct 27, 8 PM $ 0.000419
-0.72%
$ 419,022 $ 25,113
Oct 27, 7 PM $ 0.000424
-0.31%
$ 423,612 $ 24,899
Oct 27, 6 PM $ 0.000431
+0.31%
$ 430,526 $ 25,681
Oct 27, 5 PM $ 0.00043
+0.16%
$ 429,482 $ 26,537
Oct 27, 4 PM $ 0.000427
+0.46%
$ 426,670 $ 26,523
Oct 27, 3 PM $ 0.000423
-0.04%
$ 422,943 $ 27,750
Oct 27, 2 PM $ 0.000417
-0.61%
$ 417,115 $ 28,513
Oct 27, 1 PM $ 0.00042
+0.64%
$ 419,965 $ 26,368
Oct 27, 12 PM $ 0.000419
-0.10%
$ 418,927 $ 25,884
Oct 27, 11 AM $ 0.00042
+0.22%
$ 420,178 $ 24,829
Oct 27, 10 AM $ 0.000419
+0.18%
$ 418,713 $ 22,488
Oct 27, 9 AM $ 0.000418
-0.74%
$ 417,628 $ 20,816
Oct 27, 8 AM $ 0.000423
-0.90%
$ 423,116 $ 20,250
Oct 27, 7 AM $ 0.000429
-0.03%
$ 428,475 $ 18,514
Oct 27, 6 AM $ 0.000429
-0.36%
$ 428,478 $ 17,256
Oct 27, 5 AM $ 0.000429
+0.40%
$ 428,664 $ 16,055
Oct 27, 4 AM $ 0.000427
+0.11%
$ 427,188 $ 15,628
Oct 27, 3 AM $ 0.000429
+0.26%
$ 428,615 $ 15,269
Oct 27, 2 AM $ 0.000429
+0.03%
$ 429,407 $ 15,857
Oct 27, 1 AM $ 0.000427
+0.45%
$ 426,903 $ 16,853
Oct 27, 12 AM $ 0.00042
-0.39%
$ 419,725 $ 17,288
Oct 26, 11 PM $ 0.00042
+0.60%
$ 420,048 $ 17,727
Oct 26, 10 PM $ 0.00042
+1.66%
$ 420,101 $ 16,928
Oct 26, 9 PM $ 0.000415
-0.16%
$ 414,461 $ 16,211
Oct 26, 8 PM $ 0.000416
-0.39%
$ 416,201 $ 16,989
Oct 26, 7 PM $ 0.000416
-0.28%
$ 416,094 $ 17,490
Oct 26, 6 PM $ 0.000417
-0.16%
$ 416,632 $ 19,837
Oct 26, 5 PM $ 0.000417
-0.05%
$ 416,615 $ 26,921
Oct 26, 4 PM $ 0.000416
-0.37%
$ 416,279 $ 42,082
Oct 26, 3 PM $ 0.000418
-0.11%
$ 417,667 $ 63,266
Oct 26, 2 PM $ 0.000418
-0.30%
$ 418,305 $ 96,187
Oct 26, 1 PM $ 0.000418
+0.62%
$ 417,653 $ 135,542
Oct 26, 12 PM $ 0.000415
+0.16%
$ 414,911 $ 229,605
Oct 26, 11 AM $ 0.000413
-1.36%
$ 412,487 $ 255,463
Oct 26, 10 AM $ 0.000418
-0.53%
$ 418,352 $ 266,201
Oct 26, 9 AM $ 0.00042
+0.92%
$ 420,188 $ 266,853
Oct 26, 8 AM $ 0.000416
-0.16%
$ 416,209 $ 348,760
Oct 26, 7 AM $ 0.000416
+0.05%
$ 416,254 $ 483,325
Oct 26, 6 AM $ 0.000416
-0.34%
$ 415,966 $ 511,898