doNONdo-M1a0Shan Historical Data

DND10 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.000417
-0.22%
$ 416,649 $ 512,609
Oct 26, 4 AM $ 0.000417
-1.61%
$ 417,336 $ 512,950
Oct 26, 3 AM $ 0.000425
+0.28%
$ 425,027 $ 521,435
Oct 26, 2 AM $ 0.000425
-0.51%
$ 424,745 $ 519,157
Oct 26, 1 AM $ 0.000427
-1.50%
$ 427,176 $ 521,051
Oct 26, 12 AM $ 0.000434
+1.41%
$ 433,453 $ 528,030
Oct 25, 11 PM $ 0.000427
+0.05%
$ 427,188 $ 520,677
Oct 25, 10 PM $ 0.000427
-0.19%
$ 426,873 $ 518,520
Oct 25, 9 PM $ 0.000427
+0.00%
$ 427,166 $ 519,947
Oct 25, 8 PM $ 0.000427
+0.28%
$ 427,431 $ 517,810
Oct 25, 7 PM $ 0.000426
-0.03%
$ 426,141 $ 514,997
Oct 25, 6 PM $ 0.000426
+0.79%
$ 425,566 $ 508,940
Oct 25, 5 PM $ 0.000404
-0.11%
$ 403,627 $ 480,705
Oct 25, 4 PM $ 0.000402
-0.31%
$ 401,955 $ 467,986
Oct 25, 3 PM $ 0.000405
-0.03%
$ 404,568 $ 449,768
Oct 25, 2 PM $ 0.000405
+0.31%
$ 404,534 $ 420,230
Oct 25, 1 PM $ 0.000404
-0.49%
$ 403,699 $ 374,036
Oct 25, 7 AM $ 0.000368
+0.00%
$ -- $ 8,451
Oct 25, 6 AM $ 0.000368
+0.13%
$ 367,604 $ 8,659
Oct 25, 5 AM $ 0.000368
+0.40%
$ 368,243 $ 8,674
Oct 25, 4 AM $ 0.000366
-0.36%
$ 365,559 $ 8,657
Oct 25, 3 AM $ 0.000367
-0.03%
$ 366,644 $ 8,617
Oct 25, 2 AM $ 0.000367
-0.09%
$ 366,660 $ 8,540
Oct 25, 1 AM $ 0.000365
+0.00%
$ 364,735 $ 9,012
Oct 25, 12 AM $ 0.000366
+0.05%
$ 366,386 $ 8,686
Oct 24, 11 PM $ 0.000367
+0.07%
$ 366,813 $ 8,143
Oct 24, 10 PM $ 0.000367
+0.42%
$ 367,240 $ 8,065
Oct 24, 9 PM $ 0.000366
-0.23%
$ 366,190 $ 7,532
Oct 24, 8 PM $ 0.000365
+0.08%
$ 365,272 $ 6,933
Oct 24, 7 PM $ 0.000363
+0.08%
$ 362,756 $ 7,394
Oct 24, 6 PM $ 0.000362
-0.04%
$ 362,120 $ 7,967
Oct 24, 5 PM $ 0.00036
-0.16%
$ 360,208 $ 9,202
Oct 24, 4 PM $ 0.00036
-0.26%
$ 359,626 $ 10,922
Oct 24, 3 PM $ 0.00036
+0.00%
$ 359,738 $ 12,554
Oct 24, 2 PM $ 0.000363
-0.83%
$ 363,176 $ 15,385
Oct 24, 1 PM $ 0.000367
+0.46%
$ 366,471 $ 16,507
Oct 24, 12 PM $ 0.000364
+0.24%
$ 363,556 $ 16,427
Oct 24, 11 AM $ 0.000363
+0.22%
$ 363,355 $ 17,535
Oct 24, 10 AM $ 0.000364
-0.47%
$ 363,629 $ 20,317
Oct 24, 9 AM $ 0.000366
+0.55%
$ 366,216 $ 21,667
Oct 24, 8 AM $ 0.000363
-0.38%
$ 363,319 $ 21,074
Oct 24, 7 AM $ 0.000365
-0.28%
$ 365,185 $ 20,631
Oct 24, 6 AM $ 0.000366
-0.10%
$ 365,650 $ 20,155
Oct 24, 5 AM $ 0.000367
+0.64%
$ 366,731 $ 19,501
Oct 24, 4 AM $ 0.000362
-0.24%
$ 361,809 $ 18,836
Oct 24, 3 AM $ 0.000364
+0.17%
$ 363,543 $ 18,505
Oct 24, 2 AM $ 0.000365
+0.25%
$ 364,656 $ 19,353
Oct 24, 1 AM $ 0.000364
+0.55%
$ 364,189 $ 22,957
Oct 24, 12 AM $ 0.000361
+0.02%
$ 361,357 $ 29,058
Oct 23, 11 PM $ 0.00036
+0.64%
$ 359,943 $ 33,063