Magic-BOT Historical Data

$MAGIC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 7, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 6, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 5, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 4, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 3, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 2, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
May 1, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
Apr 30, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
Apr 29, 2024 $ 0.0303
+0.00%
$ 30,290 $ 17,549
Apr 28, 2024 $ 0.0303
+14.00%
$ 30,290 $ 17,549
Apr 27, 2024 $ 0.0299
+17.60%
$ 29,870 $ 18,594
Apr 26, 2024 $ 0.0289
-0.93%
$ 28,870 $ 17,100
Apr 25, 2024 $ 0.0292
+15.83%
$ 29,190 $ 17,063
Apr 24, 2024 $ 0.0253
-3.18%
$ 25,260 $ 1,249
Apr 23, 2024 $ 0.0261
-11.20%
$ 26,090 $ 16,318
Apr 22, 2024 $ 0.0293
+15.24%
$ 29,340 $ 15,665
Apr 21, 2024 $ 0.0255
+0.28%
$ 25,460 $ 18,092
Apr 20, 2024 $ 0.0291
+17.94%
$ 29,060 $ 17,648
Apr 19, 2024 $ 0.0245
-1.33%
$ 24,510 $ 18,322
Apr 18, 2024 $ 0.0248
+2.69%
$ 24,840 $ 17,328
Apr 17, 2024 $ 0.0242
-15.04%
$ 24,180 $ 16,682
Apr 16, 2024 $ 0.025
-20.17%
$ 24,980 $ 4,975
Apr 15, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 14, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 13, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 12, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 11, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 10, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 9, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 8, 2024 $ 0.0313
+0.00%
$ 31,290 $ 17,477
Apr 7, 2024 $ 0.0313
+1.16%
$ 31,290 $ 17,477
Apr 6, 2024 $ 0.0309
+1.01%
$ 30,930 $ 16,272
Apr 5, 2024 $ 0.0307
-0.71%
$ 30,700 $ 17,448
Apr 4, 2024 $ 0.0309
+2.83%
$ 30,920 $ 17,201
Apr 3, 2024 $ 0.03
+1.94%
$ 29,960 $ 19,021
Apr 2, 2024 $ 0.0293
+2.48%
$ 29,320 $ 18,732
Apr 1, 2024 $ 0.0287
-7.35%
$ 28,730 $ 18,748
Mar 31, 2024 $ 0.0309
-2.80%
$ 30,880 $ 17,895
Mar 30, 2024 $ 0.0319
+3.68%
$ 31,850 $ 15,618
Mar 29, 2024 $ 0.0307
-4.61%
$ 30,650 $ 16,858
Mar 28, 2024 $ 0.0322
+4.04%
$ 32,220 $ 18,490
Mar 27, 2024 $ 0.0311
-4.52%
$ 31,050 $ 18,430
Mar 26, 2024 $ 0.0325
-2.11%
$ 32,520 $ 16,946
Mar 25, 2024 $ 0.033
+10.91%
$ 33,030 $ 18,877
Mar 24, 2024 $ 0.0296
+4.34%
$ 29,570 $ 18,766
Mar 23, 2024 $ 0.0285
-3.85%
$ 28,480 $ 17,430
Mar 22, 2024 $ 0.0296
-2.12%
$ 29,620 $ 18,057
Mar 21, 2024 $ 0.0303
+2.85%
$ 30,290 $ 18,457
Mar 20, 2024 $ 0.0295
+0.03%
$ 29,540 $ 17,143