Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic-BOT Historical Data

$MAGIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0303
+0.00%
$30,290 $17,549
May 7, 2024 $0.0303
+0.00%
$30,290 $17,549
May 6, 2024 $0.0303
+0.00%
$30,290 $17,549
May 5, 2024 $0.0303
+0.00%
$30,290 $17,549
May 4, 2024 $0.0303
+0.00%
$30,290 $17,549
May 3, 2024 $0.0303
+0.00%
$30,290 $17,549
May 2, 2024 $0.0303
+0.00%
$30,290 $17,549
May 1, 2024 $0.0303
+0.00%
$30,290 $17,549
Apr 30, 2024 $0.0303
+0.00%
$30,290 $17,549
Apr 29, 2024 $0.0303
+0.00%
$30,290 $17,549
Apr 28, 2024 $0.0303
+14.00%
$30,290 $17,549
Apr 27, 2024 $0.0299
+17.60%
$29,870 $18,594
Apr 26, 2024 $0.0289
-0.93%
$28,870 $17,100
Apr 25, 2024 $0.0292
+15.83%
$29,190 $17,063
Apr 24, 2024 $0.0253
-3.18%
$25,260 $1,249
Apr 23, 2024 $0.0261
-11.20%
$26,090 $16,318
Apr 22, 2024 $0.0293
+15.24%
$29,340 $15,665
Apr 21, 2024 $0.0255
+0.28%
$25,460 $18,092
Apr 20, 2024 $0.0291
+17.94%
$29,060 $17,648
Apr 19, 2024 $0.0245
-1.33%
$24,510 $18,322
Apr 18, 2024 $0.0248
+2.69%
$24,840 $17,328
Apr 17, 2024 $0.0242
-15.04%
$24,180 $16,682
Apr 16, 2024 $0.025
-20.17%
$24,980 $4,975
Apr 15, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 14, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 13, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 12, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 11, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 10, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 9, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 8, 2024 $0.0313
+0.00%
$31,290 $17,477
Apr 7, 2024 $0.0313
+1.16%
$31,290 $17,477
Apr 6, 2024 $0.0309
+1.01%
$30,930 $16,272
Apr 5, 2024 $0.0307
-0.71%
$30,700 $17,448
Apr 4, 2024 $0.0309
+2.83%
$30,920 $17,201
Apr 3, 2024 $0.03
+1.94%
$29,960 $19,021
Apr 2, 2024 $0.0293
+2.48%
$29,320 $18,732
Apr 1, 2024 $0.0287
-7.35%
$28,730 $18,748
Mar 31, 2024 $0.0309
-2.80%
$30,880 $17,895
Mar 30, 2024 $0.0319
+3.68%
$31,850 $15,618
Mar 29, 2024 $0.0307
-4.61%
$30,650 $16,858
Mar 28, 2024 $0.0322
+4.04%
$32,220 $18,490
Mar 27, 2024 $0.0311
-4.52%
$31,050 $18,430
Mar 26, 2024 $0.0325
-2.11%
$32,520 $16,946
Mar 25, 2024 $0.033
+10.91%
$33,030 $18,877
Mar 24, 2024 $0.0296
+4.34%
$29,570 $18,766
Mar 23, 2024 $0.0285
-3.85%
$28,480 $17,430
Mar 22, 2024 $0.0296
-2.12%
$29,620 $18,057
Mar 21, 2024 $0.0303
+2.85%
$30,290 $18,457
Mar 20, 2024 $0.0295
+0.03%
$29,540 $17,143