Magic-BOT Historical Data

$MAGIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0293
-4.87%
$ 29,280 $ 13,839
Mar 18, 2024 $ 0.0309
-0.06%
$ 30,870 $ 18,624
Mar 17, 2024 $ 0.0308
-4.01%
$ 30,850 $ 18,821
Mar 16, 2024 $ 0.0323
+4.12%
$ 32,350 $ 16,870
Mar 15, 2024 $ 0.031
-3.40%
$ 31,000 $ 18,487
Mar 14, 2024 $ 0.0322
-3.57%
$ 32,180 $ 16,845
Mar 13, 2024 $ 0.0335
-6.95%
$ 33,480 $ 18,119
Mar 12, 2024 $ 0.0361
+0.53%
$ 36,080 $ 17,115
Mar 11, 2024 $ 0.0358
+12.49%
$ 35,840 $ 16,790
Mar 10, 2024 $ 0.0317
-4.29%
$ 31,660 $ 17,437
Mar 9, 2024 $ 0.0332
-2.69%
$ 33,220 $ 18,604
Mar 8, 2024 $ 0.0342
+4.87%
$ 34,240 $ 17,358
Mar 7, 2024 $ 0.0328
-3.72%
$ 32,840 $ 14,059
Mar 6, 2024 $ 0.034
+12.99%
$ 34,010 $ 16,156
Mar 5, 2024 $ 0.0301
+1.11%
$ 30,100 $ 17,757
Mar 4, 2024 $ 0.0298
-0.87%
$ 29,770 $ 17,397
Mar 3, 2024 $ 0.0301
+1.66%
$ 30,060 $ 18,074
Mar 2, 2024 $ 0.0297
-0.54%
$ 29,690 $ 17,297
Mar 1, 2024 $ 0.03
+5.01%
$ 29,960 $ 17,956
Feb 29, 2024 $ 0.0285
-2.03%
$ 28,490 $ 18,060
Feb 28, 2024 $ 0.0292
+1.89%
$ 29,160 $ 17,261
Feb 27, 2024 $ 0.0286
+5.22%
$ 28,640 $ 16,975
Feb 26, 2024 $ 0.0273
+3.29%
$ 27,280 $ 17,857
Feb 25, 2024 $ 0.0265
+2.43%
$ 26,520 $ 17,032
Feb 24, 2024 $ 0.0256
-6.73%
$ 25,630 $ 17,891
Feb 23, 2024 $ 0.0275
+2.38%
$ 27,530 $ 16,608
Feb 22, 2024 $ 0.0269
-0.04%
$ 26,890 $ 18,868
Feb 21, 2024 $ 0.0269
+2.24%
$ 26,890 $ 17,281
Feb 20, 2024 $ 0.0262
-2.46%
$ 26,220 $ 16,921
Feb 19, 2024 $ 0.0269
+8.85%
$ 26,940 $ 16,349
Feb 18, 2024 $ 0.0248
-4.59%
$ 24,750 $ 16,796
Feb 17, 2024 $ 0.0258
+0.27%
$ 25,840 $ 17,356
Feb 16, 2024 $ 0.0257
+9.82%
$ 25,710 $ 17,820
Feb 15, 2024 $ 0.0234
-1.39%
$ 23,430 $ 18,641
Feb 14, 2024 $ 0.0238
+7.66%
$ 23,750 $ 17,266
Feb 13, 2024 $ 0.0219
-9.15%
$ 21,940 $ 18,110
Feb 12, 2024 $ 0.0243
+8.06%
$ 24,270 $ 16,648
Feb 11, 2024 $ 0.0226
+4.45%
$ 22,550 $ 16,711
Feb 10, 2024 $ 0.0215
+3.72%
$ 21,460 $ 18,368
Feb 9, 2024 $ 0.0207
-6.13%
$ 20,690 $ 17,335
Feb 8, 2024 $ 0.022
+5.12%
$ 21,950 $ 17,669
Feb 7, 2024 $ 0.0208
+2.57%
$ 20,780 $ 16,908
Feb 6, 2024 $ 0.0205
+1.64%
$ 20,510 $ 17,395
Feb 5, 2024 $ 0.0202
-1.71%
$ 20,150 $ 18,080
Feb 4, 2024 $ 0.0206
-2.96%
$ 20,640 $ 16,610
Feb 3, 2024 $ 0.0213
+4.52%
$ 21,270 $ 17,834
Feb 2, 2024 $ 0.0205
-1.49%
$ 20,460 $ 18,020
Feb 1, 2024 $ 0.0208
+0.34%
$ 20,770 $ 16,979
Jan 31, 2024 $ 0.0206
-6.02%
$ 20,620 $ 16,745
Jan 30, 2024 $ 0.0219
+9.05%
$ 21,920 $ 17,475