Coinranking
Magic-BOT Historical Data
$MAGIC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $0.0293 | -4.87% | ||
| Mar 18, 2024 | $0.0309 | -0.06% | ||
| Mar 17, 2024 | $0.0308 | -4.01% | ||
| Mar 16, 2024 | $0.0323 | +4.12% | ||
| Mar 15, 2024 | $0.031 | -3.40% | ||
| Mar 14, 2024 | $0.0322 | -3.57% | ||
| Mar 13, 2024 | $0.0335 | -6.95% | ||
| Mar 12, 2024 | $0.0361 | +0.53% | ||
| Mar 11, 2024 | $0.0358 | +12.49% | ||
| Mar 10, 2024 | $0.0317 | -4.29% | ||
| Mar 9, 2024 | $0.0332 | -2.69% | ||
| Mar 8, 2024 | $0.0342 | +4.87% | ||
| Mar 7, 2024 | $0.0328 | -3.72% | ||
| Mar 6, 2024 | $0.034 | +12.99% | ||
| Mar 5, 2024 | $0.0301 | +1.11% | ||
| Mar 4, 2024 | $0.0298 | -0.87% | ||
| Mar 3, 2024 | $0.0301 | +1.66% | ||
| Mar 2, 2024 | $0.0297 | -0.54% | ||
| Mar 1, 2024 | $0.03 | +5.01% | ||
| Feb 29, 2024 | $0.0285 | -2.03% | ||
| Feb 28, 2024 | $0.0292 | +1.89% | ||
| Feb 27, 2024 | $0.0286 | +5.22% | ||
| Feb 26, 2024 | $0.0273 | +3.29% | ||
| Feb 25, 2024 | $0.0265 | +2.43% | ||
| Feb 24, 2024 | $0.0256 | -6.73% | ||
| Feb 23, 2024 | $0.0275 | +2.38% | ||
| Feb 22, 2024 | $0.0269 | -0.04% | ||
| Feb 21, 2024 | $0.0269 | +2.24% | ||
| Feb 20, 2024 | $0.0262 | -2.46% | ||
| Feb 19, 2024 | $0.0269 | +8.85% | ||
| Feb 18, 2024 | $0.0248 | -4.59% | ||
| Feb 17, 2024 | $0.0258 | +0.27% | ||
| Feb 16, 2024 | $0.0257 | +9.82% | ||
| Feb 15, 2024 | $0.0234 | -1.39% | ||
| Feb 14, 2024 | $0.0238 | +7.66% | ||
| Feb 13, 2024 | $0.0219 | -9.15% | ||
| Feb 12, 2024 | $0.0243 | +8.06% | ||
| Feb 11, 2024 | $0.0226 | +4.45% | ||
| Feb 10, 2024 | $0.0215 | +3.72% | ||
| Feb 9, 2024 | $0.0207 | -6.13% | ||
| Feb 8, 2024 | $0.022 | +5.12% | ||
| Feb 7, 2024 | $0.0208 | +2.57% | ||
| Feb 6, 2024 | $0.0205 | +1.64% | ||
| Feb 5, 2024 | $0.0202 | -1.71% | ||
| Feb 4, 2024 | $0.0206 | -2.96% | ||
| Feb 3, 2024 | $0.0213 | +4.52% | ||
| Feb 2, 2024 | $0.0205 | -1.49% | ||
| Feb 1, 2024 | $0.0208 | +0.34% | ||
| Jan 31, 2024 | $0.0206 | -6.02% | ||
| Jan 30, 2024 | $0.0219 | +9.05% | ||