BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000179
+0.00%
$ 145,143 $ 483
Yesterday $ 0.000177
+0.13%
$ 142,826 $ 907
Jun 25, 2026 $ 0.000177
-3.16%
$ 142,886 $ 537
Jun 24, 2026 $ 0.000182
-2.93%
$ 147,365 $ 623
Jun 23, 2026 $ 0.000188
-1.46%
$ 152,240 $ 1,381
Jun 22, 2026 $ 0.00019
+0.33%
$ 153,466 $ 699
Jun 21, 2026 $ 0.00019
+2.45%
$ 153,435 $ 1,267
Jun 20, 2026 $ 0.000185
+1.75%
$ 149,666 $ 652
Jun 19, 2026 $ 0.000181
-2.97%
$ 146,592 $ 1,123
Jun 18, 2026 $ 0.000187
-2.81%
$ 150,918 $ 865
Jun 17, 2026 $ 0.000212
+4.41%
$ 171,802 $ 3,586
Jun 16, 2026 $ 0.000203
+0.23%
$ 164,409 $ 980
Jun 15, 2026 $ 0.000202
-1.30%
$ 163,322 $ 1,736
Jun 14, 2026 $ 0.000204
+3.47%
$ 165,250 $ 1,180
Jun 13, 2026 $ 0.000198
+2.96%
$ 160,141 $ 940
Jun 12, 2026 $ 0.000192
+0.12%
$ 155,554 $ 1,154
Jun 11, 2026 $ 0.000192
+3.68%
$ 155,539 $ 1,162
Jun 10, 2026 $ 0.000184
-2.71%
$ 148,917 $ 849
Jun 9, 2026 $ 0.000191
-3.17%
$ 154,266 $ 901
Jun 8, 2026 $ 0.000199
+0.00%
$ 160,682 $ 1,289
Jun 7, 2026 $ 0.000196
+4.87%
$ 158,765 $ 1,161
Jun 6, 2026 $ 0.000186
-1.50%
$ 150,535 $ 1,144
Jun 5, 2026 $ 0.00019
-7.86%
$ 153,973 $ 1,210
Jun 4, 2026 $ 0.000205
-1.03%
$ 166,144 $ 1,019
Jun 3, 2026 $ 0.000212
-2.96%
$ 171,722 $ 986
Jun 2, 2026 $ 0.000223
-5.76%
$ 180,112 $ 1,370
Jun 1, 2026 $ 0.000236
+0.70%
$ 190,574 $ 1,666
May 31, 2026 $ 0.000234
-2.36%
$ 189,261 $ 800
May 30, 2026 $ 0.00024
+6.33%
$ 193,945 $ 1,825
May 29, 2026 $ 0.000226
-0.46%
$ 182,729 $ 885
May 28, 2026 $ 0.000228
-0.31%
$ 184,575 $ 1,229
May 27, 2026 $ 0.000229
-2.27%
$ 184,956 $ 1,002
May 26, 2026 $ 0.000233
-0.39%
$ 188,813 $ 1,714
May 25, 2026 $ 0.000236
-2.00%
$ 191,204 $ 1,083
May 24, 2026 $ 0.00024
-3.64%
$ 194,004 $ 1,608
May 23, 2026 $ 0.000248
+4.07%
$ 200,848 $ 1,498
May 22, 2026 $ 0.000239
-5.33%
$ 193,380 $ 2,430
May 21, 2026 $ 0.000253
+0.15%
$ 204,241 $ 1,324
May 20, 2026 $ 0.000252
+1.32%
$ 203,936 $ 3,610
May 19, 2026 $ 0.000249
+8.76%
$ 201,269 $ 4,860
May 18, 2026 $ 0.00023
+1.85%
$ 185,665 $ 1,408
May 17, 2026 $ 0.000231
-1.29%
$ 186,900 $ 2,286
May 16, 2026 $ 0.000234
-1.51%
$ 188,939 $ 1,382
May 15, 2026 $ 0.000237
-0.99%
$ 191,793 $ 1,775
May 14, 2026 $ 0.000242
+1.86%
$ 195,418 $ 1,176
May 13, 2026 $ 0.000237
-1.25%
$ 191,389 $ 1,191
May 12, 2026 $ 0.000241
-2.09%
$ 194,852 $ 1,372
May 11, 2026 $ 0.000246
-1.13%
$ 199,048 $ 1,767
May 10, 2026 $ 0.000249
+0.39%
$ 201,737 $ 1,090
May 9, 2026 $ 0.000249
-0.03%
$ 201,143 $ 1,362
Download