BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 168,992 $ 413
Yesterday $ 0.00021
+0.27%
$ 170,174 $ 355
Aug 12, 2026 $ 0.000209
-1.45%
$ 169,234 $ 410
Aug 11, 2026 $ 0.000212
-0.24%
$ 171,380 $ 555
Aug 10, 2026 $ 0.000213
-2.44%
$ 171,978 $ 514
Aug 9, 2026 $ 0.000217
-1.56%
$ 175,168 $ 292
Aug 8, 2026 $ 0.00022
-1.12%
$ 177,793 $ 399
Aug 7, 2026 $ 0.000222
+5.25%
$ 179,855 $ 1,606
Aug 6, 2026 $ 0.000211
+0.77%
$ 170,773 $ 666
Aug 5, 2026 $ 0.000211
+4.55%
$ 170,495 $ 944
Aug 4, 2026 $ 0.000203
+1.44%
$ 163,959 $ 603
Aug 3, 2026 $ 0.000201
-0.76%
$ 162,546 $ 350
Aug 2, 2026 $ 0.000203
-1.46%
$ 164,445 $ 910
Aug 1, 2026 $ 0.000206
-1.55%
$ 166,827 $ 618
Jul 31, 2026 $ 0.00021
-3.17%
$ 169,541 $ 810
Jul 30, 2026 $ 0.000221
+0.68%
$ 178,760 $ 510
Jul 29, 2026 $ 0.000219
-0.47%
$ 177,319 $ 426
Jul 28, 2026 $ 0.000219
+0.34%
$ 177,271 $ 701
Jul 27, 2026 $ 0.000219
-2.49%
$ 176,673 $ 736
Jul 26, 2026 $ 0.000226
+4.83%
$ 182,819 $ 533
Jul 25, 2026 $ 0.000215
+1.96%
$ 174,093 $ 660
Jul 24, 2026 $ 0.000211
+3.43%
$ 170,576 $ 1,396
Jul 23, 2026 $ 0.000205
-3.46%
$ 165,817 $ 684
Jul 22, 2026 $ 0.000212
+0.48%
$ 171,147 $ 1,080
Jul 21, 2026 $ 0.000209
+0.65%
$ 169,001 $ 502
Jul 20, 2026 $ 0.000207
+2.69%
$ 167,144 $ 2,833
Jul 19, 2026 $ 0.000196
+5.32%
$ 162,773 $ 1,367
Jul 18, 2026 $ 0.000186
-0.70%
$ 150,698 $ 1,616
Jul 17, 2026 $ 0.000188
-5.49%
$ 151,874 $ 2,857
Jul 16, 2026 $ 0.0002
-4.92%
$ 161,378 $ 1,022
Jul 15, 2026 $ 0.00021
+0.94%
$ 170,104 $ 1,191
Jul 14, 2026 $ 0.000209
+7.50%
$ 168,809 $ 971
Jul 13, 2026 $ 0.000193
-2.42%
$ 155,862 $ 382
Jul 12, 2026 $ 0.000197
+0.79%
$ 159,349 $ 1,322
Jul 11, 2026 $ 0.000196
-3.45%
$ 158,887 $ 1,041
Jul 10, 2026 $ 0.000204
-0.09%
$ 164,861 $ 1,267
Jul 9, 2026 $ 0.000204
-4.89%
$ 165,146 $ 2,356
Jul 8, 2026 $ 0.000215
-5.62%
$ 173,732 $ 1,862
Jul 7, 2026 $ 0.000229
+0.03%
$ 184,073 $ 879
Jul 6, 2026 $ 0.000229
+7.09%
$ 185,166 $ 2,088
Jul 5, 2026 $ 0.000214
+0.81%
$ 173,459 $ 501
Jul 4, 2026 $ 0.000213
+0.54%
$ 172,421 $ 564
Jul 3, 2026 $ 0.000212
+9.37%
$ 171,323 $ 2,083
Jul 2, 2026 $ 0.000194
+8.82%
$ 156,569 $ 1,434
Jul 1, 2026 $ 0.00018
+2.27%
$ 145,665 $ 866
Jun 30, 2026 $ 0.000176
-1.78%
$ 142,168 $ 830
Jun 29, 2026 $ 0.000179
+3.41%
$ 144,646 $ 1,598
Jun 28, 2026 $ 0.000172
-2.47%
$ 139,184 $ 1,075
Jun 27, 2026 $ 0.000177
+0.13%
$ 142,877 $ 290
Jun 26, 2026 $ 0.000177
+0.13%
$ 142,826 $ 907
Download