BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 152,102 $ 2,451
Yesterday $ 0.000188
-5.49%
$ 151,874 $ 2,857
Jul 16, 2026 $ 0.0002
-4.92%
$ 161,378 $ 1,022
Jul 15, 2026 $ 0.00021
+0.94%
$ 170,104 $ 1,191
Jul 14, 2026 $ 0.000209
+7.50%
$ 168,809 $ 971
Jul 13, 2026 $ 0.000193
-2.42%
$ 155,862 $ 382
Jul 12, 2026 $ 0.000197
+0.79%
$ 159,349 $ 1,322
Jul 11, 2026 $ 0.000196
-3.45%
$ 158,887 $ 1,041
Jul 10, 2026 $ 0.000204
-0.09%
$ 164,861 $ 1,267
Jul 9, 2026 $ 0.000204
-4.89%
$ 165,146 $ 2,356
Jul 8, 2026 $ 0.000215
-5.62%
$ 173,732 $ 1,862
Jul 7, 2026 $ 0.000229
+0.03%
$ 184,073 $ 879
Jul 6, 2026 $ 0.000229
+7.09%
$ 185,166 $ 2,088
Jul 5, 2026 $ 0.000214
+0.81%
$ 173,459 $ 501
Jul 4, 2026 $ 0.000213
+0.54%
$ 172,421 $ 564
Jul 3, 2026 $ 0.000212
+9.37%
$ 171,323 $ 2,083
Jul 2, 2026 $ 0.000194
+8.82%
$ 156,569 $ 1,434
Jul 1, 2026 $ 0.00018
+2.27%
$ 145,665 $ 866
Jun 30, 2026 $ 0.000176
-1.78%
$ 142,168 $ 830
Jun 29, 2026 $ 0.000179
+3.41%
$ 144,646 $ 1,598
Jun 28, 2026 $ 0.000172
-2.47%
$ 139,184 $ 1,075
Jun 27, 2026 $ 0.000177
+0.13%
$ 142,877 $ 290
Jun 26, 2026 $ 0.000177
+0.13%
$ 142,826 $ 907
Jun 25, 2026 $ 0.000177
-3.16%
$ 142,886 $ 537
Jun 24, 2026 $ 0.000182
-2.93%
$ 147,365 $ 623
Jun 23, 2026 $ 0.000188
-1.46%
$ 152,240 $ 1,381
Jun 22, 2026 $ 0.00019
+0.33%
$ 153,466 $ 699
Jun 21, 2026 $ 0.00019
+2.45%
$ 153,435 $ 1,267
Jun 20, 2026 $ 0.000185
+1.75%
$ 149,666 $ 652
Jun 19, 2026 $ 0.000181
-2.97%
$ 146,592 $ 1,123
Jun 18, 2026 $ 0.000187
-2.81%
$ 150,918 $ 865
Jun 17, 2026 $ 0.000212
+4.41%
$ 171,802 $ 3,586
Jun 16, 2026 $ 0.000203
+0.23%
$ 164,409 $ 980
Jun 15, 2026 $ 0.000202
-1.30%
$ 163,322 $ 1,736
Jun 14, 2026 $ 0.000204
+3.47%
$ 165,250 $ 1,180
Jun 13, 2026 $ 0.000198
+2.96%
$ 160,141 $ 940
Jun 12, 2026 $ 0.000192
+0.12%
$ 155,554 $ 1,154
Jun 11, 2026 $ 0.000192
+3.68%
$ 155,539 $ 1,162
Jun 10, 2026 $ 0.000184
-2.71%
$ 148,917 $ 849
Jun 9, 2026 $ 0.000191
-3.17%
$ 154,266 $ 901
Jun 8, 2026 $ 0.000199
+0.00%
$ 160,682 $ 1,289
Jun 7, 2026 $ 0.000196
+4.87%
$ 158,765 $ 1,161
Jun 6, 2026 $ 0.000186
-1.50%
$ 150,535 $ 1,144
Jun 5, 2026 $ 0.00019
-7.86%
$ 153,973 $ 1,210
Jun 4, 2026 $ 0.000205
-1.03%
$ 166,144 $ 1,019
Jun 3, 2026 $ 0.000212
-2.96%
$ 171,722 $ 986
Jun 2, 2026 $ 0.000223
-5.76%
$ 180,112 $ 1,370
Jun 1, 2026 $ 0.000236
+0.70%
$ 190,574 $ 1,666
May 31, 2026 $ 0.000234
-2.36%
$ 189,261 $ 800
May 30, 2026 $ 0.00024
+6.33%
$ 193,945 $ 1,825
Download