BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000232
+0.00%
$ 187,915 $ 1,448
Yesterday $ 0.000237
-0.99%
$ 191,793 $ 1,775
May 14, 2026 $ 0.000242
+1.86%
$ 195,418 $ 1,176
May 13, 2026 $ 0.000237
-1.25%
$ 191,389 $ 1,191
May 12, 2026 $ 0.000241
-2.09%
$ 194,852 $ 1,372
May 11, 2026 $ 0.000246
-1.13%
$ 199,048 $ 1,767
May 10, 2026 $ 0.000249
+0.39%
$ 201,737 $ 1,090
May 9, 2026 $ 0.000249
-0.03%
$ 201,143 $ 1,362
May 8, 2026 $ 0.000249
+1.92%
$ 201,653 $ 815
May 7, 2026 $ 0.000244
+0.88%
$ 197,642 $ 3,688
May 6, 2026 $ 0.000243
-1.97%
$ 196,139 $ 1,256
May 5, 2026 $ 0.000247
-0.91%
$ 199,947 $ 1,845
May 4, 2026 $ 0.000251
+1.46%
$ 203,198 $ 1,225
May 3, 2026 $ 0.000251
-1.11%
$ 202,709 $ 1,652
May 2, 2026 $ 0.000254
+2.08%
$ 205,800 $ 986
May 1, 2026 $ 0.00025
+1.48%
$ 202,146 $ 1,628
Apr 30, 2026 $ 0.000246
-0.98%
$ 198,902 $ 1,700
Apr 29, 2026 $ 0.000248
+2.74%
$ 200,459 $ 2,088
Apr 28, 2026 $ 0.000241
-2.17%
$ 194,935 $ 1,341
Apr 27, 2026 $ 0.000246
-3.53%
$ 198,785 $ 1,702
Apr 26, 2026 $ 0.000253
-0.60%
$ 204,645 $ 1,814
Apr 25, 2026 $ 0.000255
-0.40%
$ 205,868 $ 994
Apr 24, 2026 $ 0.000257
-2.26%
$ 207,488 $ 3,077
Apr 23, 2026 $ 0.000262
-1.44%
$ 212,294 $ 1,925
Apr 22, 2026 $ 0.000272
+4.10%
$ 220,105 $ 2,089
Apr 21, 2026 $ 0.000257
+0.77%
$ -- $ 2,240
Apr 20, 2026 $ 0.000254
+1.05%
$ 206,382 $ 1,803
Apr 19, 2026 $ 0.000252
-3.77%
$ 203,107 $ 1,187
Apr 18, 2026 $ 0.000262
-2.20%
$ 211,838 $ 1,219
Apr 17, 2026 $ 0.000268
+2.61%
$ 216,988 $ 1,570
Apr 16, 2026 $ 0.000261
-3.62%
$ 210,794 $ 2,661
Apr 15, 2026 $ 0.000266
+1.31%
$ 215,304 $ 2,804
Apr 14, 2026 $ 0.000262
-12.45%
$ 211,881 $ 5,947
Apr 13, 2026 $ 0.000293
+4.56%
$ 237,321 $ 2,203
Apr 12, 2026 $ 0.000282
-3.45%
$ 227,943 $ 1,489
Apr 11, 2026 $ 0.000293
+0.98%
$ 236,788 $ 2,766
Apr 10, 2026 $ 0.00029
+2.33%
$ 234,455 $ 1,904
Apr 9, 2026 $ 0.000285
+2.13%
$ 230,820 $ 1,562
Apr 8, 2026 $ 0.000282
-2.50%
$ 227,953 $ 1,633
Apr 7, 2026 $ 0.000277
-0.50%
$ 224,014 $ 2,897
Apr 6, 2026 $ 0.000278
-0.45%
$ 225,084 $ 2,687
Apr 5, 2026 $ 0.000281
+2.79%
$ 227,178 $ 2,394
Apr 4, 2026 $ 0.000274
+1.38%
$ 221,510 $ 527
Apr 3, 2026 $ 0.00027
-0.12%
$ 218,320 $ 195
Apr 2, 2026 $ 0.000273
-4.27%
$ 220,478 $ 1,993
Apr 1, 2026 $ 0.000284
+1.40%
$ 229,325 $ 2,367
Mar 31, 2026 $ 0.000279
+4.05%
$ 225,414 $ 1,488
Mar 30, 2026 $ 0.000268
+2.16%
$ 216,752 $ 2,668
Mar 29, 2026 $ 0.00026
-2.14%
$ 209,947 $ 2,122
Mar 28, 2026 $ 0.000269
+0.47%
$ 217,804 $ 586
Download