BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000265
+0.00%
$ 214,494 $ 1,656
Today, at 2 AM $ 0.000266
+0.00%
$ 215,390 $ 1,785
Yesterday, at 11 PM $ 0.000272
+0.00%
$ 220,105 $ 2,089
Yesterday, at 10 PM $ 0.000272
+0.00%
$ 219,745 $ 2,073
Yesterday, at 9 PM $ 0.000271
-0.09%
$ 219,362 $ 2,038
Yesterday, at 8 PM $ 0.000272
-0.02%
$ 219,996 $ 1,975
Yesterday, at 7 PM $ 0.000272
-0.36%
$ 219,855 $ 1,971
Yesterday, at 6 PM $ 0.000271
+0.00%
$ 219,172 $ 1,957
Yesterday, at 5 PM $ 0.000268
+0.11%
$ 216,895 $ 1,725
Yesterday, at 4 PM $ 0.000271
-0.12%
$ 218,959 $ 1,715
Yesterday, at 2 PM $ 0.000271
+0.00%
$ 219,275 $ 1,880
Yesterday, at 1 PM $ 0.000269
+0.00%
$ 217,794 $ 1,859
Yesterday, at 12 PM $ 0.000269
+0.70%
$ 217,911 $ 1,941
Yesterday, at 11 AM $ 0.000267
-0.03%
$ 216,215 $ 1,874
Yesterday, at 10 AM $ 0.000268
+0.15%
$ 216,369 $ 1,938
Yesterday, at 8 AM $ 0.000268
-0.20%
$ 216,426 $ 1,821
Yesterday, at 7 AM $ 0.000268
-0.40%
$ 216,415 $ 1,861
Yesterday, at 6 AM $ 0.000269
+0.00%
$ 217,437 $ 1,799
Yesterday, at 5 AM $ 0.000265
+0.15%
$ 214,221 $ 1,743
Yesterday, at 4 AM $ 0.000265
-0.29%
$ 213,967 $ 1,875
Yesterday, at 3 AM $ 0.000262
+0.00%
$ 211,933 $ 1,676
Yesterday, at 2 AM $ 0.000259
-0.52%
$ 209,472 $ 1,633
Yesterday, at 1 AM $ 0.00026
+0.00%
$ 210,473 $ 1,620
Apr 22, 12 AM $ 0.00026
-0.54%
$ 210,280 $ 1,608
Apr 21, 5 PM $ 0.000257
-1.24%
$ 207,969 $ 2,240
Apr 21, 4 PM $ 0.000259
+0.00%
$ 209,489 $ 2,113
Apr 21, 3 PM $ 0.000259
-0.54%
$ 209,162 $ 2,108
Apr 21, 2 PM $ 0.000258
+0.35%
$ 208,738 $ 2,100
Apr 21, 1 PM $ 0.000258
+0.00%
$ 208,757 $ 2,049
Apr 21, 12 PM $ 0.000259
-0.57%
$ 209,447 $ 2,112
Apr 21, 11 AM $ 0.00026
-0.48%
$ 210,367 $ 2,123
Apr 21, 9 AM $ 0.000261
+0.00%
$ 211,223 $ 2,220
Apr 21, 7 AM $ 0.00026
+0.00%
$ 210,342 $ 2,175
Apr 21, 6 AM $ 0.000258
-0.10%
$ 208,971 $ 2,191
Apr 21, 5 AM $ 0.000259
+0.40%
$ 209,459 $ 2,197
Apr 21, 4 AM $ 0.000257
+0.00%
$ 207,816 $ 2,029
Apr 21, 2 AM $ 0.000257
-0.71%
$ 207,923 $ 2,041
Apr 21, 1 AM $ 0.000259
+0.30%
$ 209,327 $ 2,080
Apr 21, 12 AM $ 0.000258
+1.16%
$ 208,776 $ 2,095
Apr 20, 11 PM $ 0.000254
-0.64%
$ 205,247 $ 1,803
Apr 20, 10 PM $ 0.000256
+0.00%
$ 206,688 $ 1,757
Apr 20, 9 PM $ 0.000258
+0.10%
$ 209,054 $ 1,664
Apr 20, 8 PM $ 0.000259
-0.04%
$ 209,559 $ 1,580
Apr 20, 7 PM $ 0.00026
+0.25%
$ 210,446 $ 1,481
Apr 20, 6 PM $ 0.000258
+0.00%
$ 208,382 $ 1,545
Apr 20, 5 PM $ 0.000256
+0.00%
$ 206,994 $ 1,586
Apr 20, 4 PM $ 0.000256
+0.00%
$ 207,443 $ 1,524
Apr 20, 2 PM $ 0.000256
+0.00%
$ 206,888 $ 1,538
Apr 20, 1 PM $ 0.000257
+0.00%
$ 207,965 $ 1,484
Apr 20, 12 PM $ 0.000257
+0.51%
$ 207,585 $ 1,424
Download