BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000179
+0.00%
$ 145,143 $ 483
Today, at 4 PM $ 0.000179
+0.00%
$ 145,143 $ 483
Today, at 3 PM $ 0.000179
+0.00%
$ 144,770 $ 486
Today, at 2 PM $ 0.000179
+0.31%
$ 144,855 $ 476
Today, at 1 PM $ 0.000178
+0.20%
$ 143,932 $ 541
Today, at 12 PM $ 0.000177
+0.00%
$ 143,416 $ 583
Today, at 11 AM $ 0.000178
+0.00%
$ 143,663 $ 611
Today, at 10 AM $ 0.000177
+0.00%
$ 143,472 $ 609
Today, at 9 AM $ 0.000178
-0.06%
$ 143,618 $ 647
Today, at 8 AM $ 0.000177
+0.00%
$ 143,342 $ 712
Today, at 7 AM $ 0.000177
+0.00%
$ 143,244 $ 771
Today, at 5 AM $ 0.000177
+0.00%
$ 143,432 $ 815
Today, at 4 AM $ 0.000177
-0.02%
$ 143,302 $ 816
Today, at 3 AM $ 0.000177
-0.46%
$ 143,181 $ 857
Today, at 2 AM $ 0.000177
+0.00%
$ 142,997 $ 827
Today, at 12 AM $ 0.000177
+0.17%
$ 143,038 $ 877
Yesterday, at 11 PM $ 0.000177
+0.00%
$ 142,826 $ 907
Yesterday, at 10 PM $ 0.000176
-0.17%
$ 142,511 $ 920
Yesterday, at 9 PM $ 0.000176
+0.00%
$ 142,009 $ 950
Yesterday, at 8 PM $ 0.000177
-0.22%
$ 142,811 $ 947
Yesterday, at 7 PM $ 0.000176
+0.00%
$ 142,664 $ 941
Yesterday, at 6 PM $ 0.000178
+0.00%
$ 143,595 $ 899
Yesterday, at 5 PM $ 0.000177
+0.00%
$ 143,520 $ 937
Yesterday, at 4 PM $ 0.000178
-0.10%
$ 143,668 $ 933
Yesterday, at 3 PM $ 0.000177
+0.00%
$ 143,138 $ 848
Yesterday, at 2 PM $ 0.000176
+1.36%
$ 142,297 $ 810
Yesterday, at 1 PM $ 0.000174
+0.00%
$ 140,390 $ 749
Yesterday, at 12 PM $ 0.000174
+0.00%
$ 140,783 $ 746
Yesterday, at 9 AM $ 0.000176
-0.64%
$ 142,155 $ 716
Yesterday, at 8 AM $ 0.000179
+0.00%
$ 144,480 $ 674
Yesterday, at 7 AM $ 0.000178
+1.40%
$ 144,369 $ 658
Yesterday, at 6 AM $ 0.000175
+0.00%
$ 141,214 $ 605
Yesterday, at 5 AM $ 0.000175
+0.00%
$ 141,247 $ 598
Yesterday, at 3 AM $ 0.000172
+0.30%
$ 138,850 $ 614
Yesterday, at 2 AM $ 0.000173
-1.57%
$ 139,617 $ 590
Yesterday, at 1 AM $ 0.000175
-0.57%
$ 141,821 $ 547
Jun 25, 11 PM $ 0.000177
-0.01%
$ 142,886 $ 537
Jun 25, 10 PM $ 0.000177
-0.49%
$ 142,981 $ 512
Jun 25, 9 PM $ 0.000176
-0.54%
$ 142,187 $ 568
Jun 25, 2 PM $ 0.000184
+0.00%
$ 149,063 $ 476
Jun 25, 1 PM $ 0.000185
+0.00%
$ 149,488 $ 496
Jun 25, 10 AM $ 0.000186
+0.00%
$ 150,153 $ 580
Jun 25, 9 AM $ 0.000186
+0.00%
$ 150,739 $ 593
Jun 25, 8 AM $ 0.000187
+0.00%
$ 151,069 $ 591
Jun 25, 7 AM $ 0.000187
+0.00%
$ 151,151 $ 591
Jun 25, 6 AM $ 0.000186
+0.07%
$ 150,414 $ 571
Jun 25, 5 AM $ 0.000183
+0.00%
$ 148,139 $ 544
Jun 25, 4 AM $ 0.000182
-0.19%
$ 147,210 $ 604
Jun 25, 3 AM $ 0.000183
+0.34%
$ 147,625 $ 595
Jun 25, 2 AM $ 0.000182
+0.00%
$ 147,423 $ 615
Download