BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000209
+0.00%
$ 168,992 $ 413
Today, at 10 AM $ 0.000209
+0.18%
$ 168,992 $ 413
Today, at 9 AM $ 0.000209
-0.11%
$ 168,709 $ 408
Today, at 8 AM $ 0.000209
+0.00%
$ 168,667 $ 385
Today, at 7 AM $ 0.000209
+0.00%
$ 168,664 $ 369
Today, at 6 AM $ 0.000209
+0.00%
$ 169,275 $ 395
Today, at 5 AM $ 0.00021
+0.00%
$ 169,717 $ 410
Today, at 4 AM $ 0.00021
+0.15%
$ 169,813 $ 424
Today, at 3 AM $ 0.00021
-0.01%
$ 169,763 $ 397
Today, at 2 AM $ 0.00021
+0.00%
$ 170,049 $ 383
Today, at 1 AM $ 0.00021
-0.14%
$ 170,032 $ 359
Today, at 12 AM $ 0.00021
+0.00%
$ 170,099 $ 351
Yesterday, at 11 PM $ 0.00021
-0.12%
$ 170,174 $ 355
Yesterday, at 10 PM $ 0.000211
-0.08%
$ 170,635 $ 355
Yesterday, at 9 PM $ 0.000211
+0.00%
$ 170,643 $ 307
Yesterday, at 7 PM $ 0.000211
+0.00%
$ 170,586 $ 310
Yesterday, at 6 PM $ 0.000211
+0.45%
$ 170,542 $ 325
Yesterday, at 5 PM $ 0.00021
+0.04%
$ 169,634 $ 323
Yesterday, at 4 PM $ 0.000209
-0.36%
$ 169,276 $ 305
Yesterday, at 2 PM $ 0.000211
+0.00%
$ 170,772 $ 258
Yesterday, at 1 PM $ 0.000211
+0.01%
$ 170,672 $ 270
Yesterday, at 12 PM $ 0.000211
+0.33%
$ 170,670 $ 259
Yesterday, at 8 AM $ 0.000212
+0.00%
$ 171,092 $ 266
Yesterday, at 7 AM $ 0.000211
+0.00%
$ 171,061 $ 264
Yesterday, at 6 AM $ 0.000211
-0.18%
$ 170,772 $ 257
Yesterday, at 5 AM $ 0.000212
+0.00%
$ 171,316 $ 241
Yesterday, at 4 AM $ 0.000211
+0.35%
$ 170,751 $ 445
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 169,680 $ 426
Yesterday, at 2 AM $ 0.000209
-0.02%
$ 169,219 $ 429
Yesterday, at 1 AM $ 0.000209
+0.00%
$ 169,420 $ 424
Yesterday, at 12 AM $ 0.00021
-0.05%
$ 169,629 $ 419
Aug 12, 11 PM $ 0.000209
+0.00%
$ 169,234 $ 410
Aug 12, 10 PM $ 0.000209
+0.00%
$ 169,331 $ 418
Aug 12, 8 PM $ 0.000209
+0.00%
$ 169,352 $ 418
Aug 12, 7 PM $ 0.00021
-0.12%
$ 169,892 $ 435
Aug 12, 6 PM $ 0.000211
+0.00%
$ 170,417 $ 427
Aug 12, 5 PM $ 0.000211
+0.00%
$ 170,354 $ 425
Aug 12, 4 PM $ 0.000211
+0.00%
$ 170,543 $ 632
Aug 12, 3 PM $ 0.000211
-0.02%
$ 170,763 $ 641
Aug 12, 1 PM $ 0.000213
-0.32%
$ 171,883 $ 636
Aug 12, 10 AM $ 0.000213
-0.01%
$ 172,618 $ 658
Aug 12, 9 AM $ 0.000213
+0.00%
$ 172,019 $ 675
Aug 12, 8 AM $ 0.000211
-0.09%
$ 170,934 $ 676
Aug 12, 7 AM $ 0.000211
+0.00%
$ 170,722 $ 687
Aug 12, 6 AM $ 0.000211
+0.00%
$ 170,462 $ 690
Aug 12, 5 AM $ 0.000211
-0.74%
$ 170,855 $ 722
Aug 12, 4 AM $ 0.000213
+0.04%
$ 172,209 $ 520
Aug 12, 3 AM $ 0.000213
+0.00%
$ 172,068 $ 535
Aug 12, 2 AM $ 0.000212
+0.00%
$ 171,831 $ 529
Aug 12, 1 AM $ 0.000212
+0.06%
$ 171,832 $ 538
Download