BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000179
+0.00%
$ 145,143 $ 483
3:09 PM $ 0.000179
+0.00%
$ 144,770 $ 486
2:54 PM $ 0.000179
+0.00%
$ 144,855 $ 476
2:25 PM $ 0.000179
+0.00%
$ 143,859 $ 505
1:50 PM $ 0.000178
+0.00%
$ 143,859 $ 541
1:31 PM $ 0.000178
+0.00%
$ 143,859 $ 586
1:00 PM $ 0.000178
+0.00%
$ 143,416 $ 585
12:22 PM $ 0.000177
+0.00%
$ 143,416 $ 583
11:37 AM $ 0.000178
+0.00%
$ 143,663 $ 611
10:40 AM $ 0.000177
+0.00%
$ 143,702 $ 609
9:55 AM $ 0.000178
+0.00%
$ 143,702 $ 647
9:02 AM $ 0.000178
+0.00%
$ 143,702 $ 686
8:06 AM $ 0.000177
+0.00%
$ 143,342 $ 712
7:16 AM $ 0.000177
+0.00%
$ 143,244 $ 771
5:22 AM $ 0.000177
+0.00%
$ 143,432 $ 815
4:55 AM $ 0.000177
+0.00%
$ 143,336 $ 816
4:02 AM $ 0.000177
+0.00%
$ 143,336 $ 816
3:44 AM $ 0.000177
+0.00%
$ 143,181 $ 857
3:10 AM $ 0.000178
+0.00%
$ 142,997 $ 824
2:38 AM $ 0.000177
+0.00%
$ 142,997 $ 827
12:18 AM $ 0.000177
+0.00%
$ 143,038 $ 877
12:17 AM $ 0.000177
+0.00%
$ 143,038 $ 876
11:37 PM $ 0.000177
+0.00%
$ 142,826 $ 907
10:59 PM $ 0.000176
+0.00%
$ 142,511 $ 920
10:14 PM $ 0.000176
+0.00%
$ 142,196 $ 958
10:08 PM $ 0.000177
+0.00%
$ 142,758 $ 955
9:49 PM $ 0.000176
+0.00%
$ 142,009 $ 950
8:50 PM $ 0.000177
+0.00%
$ 143,129 $ 947
8:31 PM $ 0.000177
+0.00%
$ 143,129 $ 934
7:52 PM $ 0.000176
+0.00%
$ 142,664 $ 941
6:55 PM $ 0.000178
+0.00%
$ 143,520 $ 899
5:19 PM $ 0.000177
+0.00%
$ 143,520 $ 937
Download