BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.000265
+0.00%
$ 214,494 $ 1,656
5:25 AM $ 0.000264
+0.00%
$ 215,390 $ 1,626
2:17 AM $ 0.000266
+0.00%
$ 215,390 $ 1,785
11:04 PM $ 0.000272
+0.00%
$ 220,105 $ 2,089
10:10 PM $ 0.000272
+0.00%
$ 219,362 $ 2,073
9:38 PM $ 0.000271
+0.00%
$ 219,362 $ 2,038
9:20 PM $ 0.000271
+0.00%
$ 219,996 $ 2,031
8:39 PM $ 0.000272
+0.00%
$ 219,996 $ 1,975
8:21 PM $ 0.000272
+0.00%
$ 220,044 $ 1,971
7:41 PM $ 0.000272
+0.00%
$ 219,855 $ 1,971
7:14 PM $ 0.000273
+0.00%
$ 220,649 $ 1,950
6:17 PM $ 0.000271
+0.00%
$ 219,172 $ 1,957
5:38 PM $ 0.000268
+0.00%
$ 216,895 $ 1,725
5:04 PM $ 0.000268
+0.00%
$ 216,647 $ 1,845
4:55 PM $ 0.000271
+0.00%
$ 219,222 $ 1,715
4:17 PM $ 0.000271
+0.00%
$ 219,222 $ 1,768
2:18 PM $ 0.000271
+0.00%
$ 219,275 $ 1,880
1:41 PM $ 0.000269
+0.00%
$ 217,794 $ 1,859
12:44 PM $ 0.000269
+0.00%
$ 217,911 $ 1,941
12:14 PM $ 0.000268
+0.00%
$ 216,389 $ 1,896
11:48 AM $ 0.000267
+0.00%
$ 216,215 $ 1,874
11:01 AM $ 0.000267
+0.00%
$ 216,283 $ 1,936
10:40 AM $ 0.000268
+0.00%
$ 216,046 $ 1,938
10:37 AM $ 0.000267
+0.00%
$ 216,046 $ 1,938
8:57 AM $ 0.000268
+0.00%
$ 216,426 $ 1,821
8:33 AM $ 0.000268
+0.00%
$ 216,791 $ 1,894
8:23 AM $ 0.000268
+0.00%
$ 216,861 $ 1,895
7:59 AM $ 0.000268
+0.00%
$ 216,415 $ 1,861
7:40 AM $ 0.000269
+0.00%
$ 217,228 $ 1,757
7:36 AM $ 0.000269
+0.00%
$ 217,228 $ 1,710
7:01 AM $ 0.000269
+0.00%
$ 217,292 $ 1,753
6:31 AM $ 0.000269
+0.00%
$ 217,437 $ 1,799
5:39 AM $ 0.000265
+0.00%
$ 214,221 $ 1,743
5:14 AM $ 0.000264
+0.00%
$ 213,893 $ 1,789
Download