BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.000209
+0.00%
$ 168,992 $ 413
10:01 AM $ 0.000209
+0.00%
$ 168,682 $ 411
9:37 AM $ 0.000209
+0.00%
$ 168,709 $ 408
9:19 AM $ 0.000209
+0.00%
$ 168,895 $ 386
8:50 AM $ 0.000209
+0.00%
$ 168,664 $ 385
7:56 AM $ 0.000209
+0.00%
$ 168,664 $ 369
6:18 AM $ 0.000209
+0.00%
$ 169,275 $ 395
5:02 AM $ 0.00021
+0.00%
$ 169,717 $ 410
4:47 AM $ 0.00021
+0.00%
$ 169,813 $ 424
4:03 AM $ 0.00021
+0.00%
$ 169,564 $ 423
3:43 AM $ 0.00021
+0.00%
$ 169,763 $ 397
3:15 AM $ 0.00021
-0.08%
$ 170,049 $ 386
2:47 AM $ 0.00021
+0.00%
$ 170,049 $ 383
1:57 AM $ 0.00021
+0.00%
$ 170,032 $ 359
1:00 AM $ 0.000211
+0.00%
$ 170,099 $ 362
12:23 AM $ 0.00021
+0.00%
$ 170,099 $ 351
11:42 PM $ 0.00021
+0.00%
$ 170,174 $ 355
11:02 PM $ 0.000211
+0.00%
$ 170,385 $ 355
10:27 PM $ 0.000211
+0.00%
$ 170,635 $ 355
10:05 PM $ 0.000211
+0.00%
$ 170,773 $ 309
10:03 PM $ 0.000211
+0.00%
$ 170,773 $ 308
9:20 PM $ 0.000211
+0.00%
$ 170,586 $ 307
7:56 PM $ 0.000211
+0.00%
$ 170,586 $ 310
6:57 PM $ 0.000211
+0.00%
$ 170,542 $ 325
6:01 PM $ 0.00021
+0.00%
$ 169,784 $ 323
5:17 PM $ 0.00021
+0.00%
$ 169,634 $ 323
5:14 PM $ 0.00021
+0.00%
$ 169,571 $ 310
4:54 PM $ 0.000209
+0.00%
$ 169,276 $ 305
4:22 PM $ 0.00021
+0.00%
$ 170,097 $ 307
4:21 PM $ 0.00021
+0.00%
$ 170,097 $ 292
4:08 PM $ 0.00021
+0.00%
$ 169,893 $ 245
2:57 PM $ 0.000211
+0.00%
$ 170,772 $ 258
2:28 PM $ 0.000211
+0.00%
$ 170,766 $ 257
1:35 PM $ 0.000211
+0.00%
$ 170,658 $ 270
1:21 PM $ 0.000211
+0.00%
$ 170,658 $ 250
12:59 PM $ 0.000211
+0.00%
$ 170,670 $ 259
12:22 PM $ 0.00021
+0.00%
$ 170,102 $ 246
Download