BEATS on BASE Historical Data

BEATS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000262
-6.67%
$ 203,532 $ 16,403
Apr 6 $ 0.000293
+4.73%
$ 227,943 $ 13,449
Mar 30 $ 0.000274
+4.40%
$ 227,178 $ 9,238
Mar 23 $ 0.000269
-4.93%
$ 209,947 $ 11,054
Mar 16 $ 0.000286
-4.13%
$ 231,499 $ 13,639
Mar 9 $ 0.000299
+5.89%
$ 242,111 $ 3,497
Jun 30 $ 0.000482
-7.76%
$ -- $ 8,494
Jun 23 $ 0.000573
+9.11%
$ 421,389 $ 28,112
Jun 16 $ 0.000528
-17.15%
$ 424,520 $ 32,932
Jun 9 $ 0.000651
+6.38%
$ 514,813 $ 23,879
Jun 2 $ 0.0006
-3.57%
$ 495,474 $ 18,350
May 26 $ 0.000623
-17.17%
$ 504,206 $ 48,157
May 19 $ 0.000758
-1.43%
$ 607,778 $ 50,854
May 12 $ 0.000745
-17.51%
$ 610,174 $ 53,244
May 5 $ 0.00098
+82.65%
$ 729,494 $ 55,750
Apr 28 $ 0.000569
-14.42%
$ 434,323 $ 25,674
Apr 21 $ 0.000671
+2.39%
$ 542,577 $ 33,249
Apr 14 $ 0.000459
+0.00%
$ -- $ 3,597
Apr 7 $ 0.000391
+0.00%
$ -- $ 739
Mar 31 $ 0.00044
+0.00%
$ -- $ 4,351
Mar 24 $ 0.000568
+0.00%
$ -- $ 7,891
Mar 17 $ 0.000475
+0.00%
$ -- $ 5,068
Mar 10 $ 0.000415
+0.00%
$ -- $ 9,459
Mar 3 $ 0.000584
+0.00%
$ -- $ 6,662
Feb 24 $ 0.000688
+0.00%
$ -- $ 18,888
Feb 17 $ 0.0011
-4.53%
$ -- $ 178,369
Feb 10 $ 0.0011
+0.50%
$ 799,329 $ 87,420
Feb 3 $ 0.00103
-7.74%
$ 875,961 $ 161,822
Jan 27 $ 0.00106
-30.49%
$ 857,883 $ 414,393
Jan 20 $ 0.00174
-11.71%
$ 1.23 million $ 465,617
Jan 13 $ 0.0024
-3.01%
$ 1.59 million $ 539,632
Jan 6 $ 0.0027
-32.24%
$ 2 million $ 612,955
Dec 30 $ 0.00294
+32.84%
$ 3.28 million $ 1.06 million
Download