BEATS on BASE Historical Data

BEATS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00021
-0.51%
$ 170,057 $ 1,501
Jul 24, 3 PM $ 0.000211
+0.00%
$ 170,750 $ 1,480
Jul 24, 2 PM $ 0.00021
+0.00%
$ 169,709 $ 1,491
Jul 24, 1 PM $ 0.000211
-0.70%
$ 170,358 $ 1,506
Jul 24, 12 PM $ 0.000213
+0.00%
$ 172,645 $ 1,520
Jul 24, 11 AM $ 0.000213
+0.00%
$ 172,565 $ 1,508
Jul 24, 10 AM $ 0.000214
-0.02%
$ 172,826 $ 1,518
Jul 24, 9 AM $ 0.000214
+0.00%
$ 173,360 $ 1,545
Jul 24, 8 AM $ 0.000215
+0.00%
$ 173,579 $ 1,557
Jul 24, 7 AM $ 0.000215
+0.28%
$ 173,873 $ 1,563
Jul 24, 6 AM $ 0.000214
+0.38%
$ 173,197 $ 1,575
Jul 24, 5 AM $ 0.000213
-0.03%
$ 172,451 $ 1,592
Jul 24, 4 AM $ 0.000213
+3.52%
$ 172,189 $ 1,570
Jul 24, 3 AM $ 0.000206
+0.13%
$ 166,259 $ 726
Jul 24, 2 AM $ 0.000205
+0.00%
$ 165,638 $ 738
Jul 24, 1 AM $ 0.000205
+0.30%
$ 165,543 $ 724
Jul 24, 12 AM $ 0.000203
-0.38%
$ 164,294 $ 653
Jul 23, 11 PM $ 0.000205
+0.00%
$ 165,817 $ 684
Jul 23, 10 PM $ 0.000205
-0.11%
$ 165,796 $ 664
Jul 23, 9 PM $ 0.000205
-0.05%
$ 165,979 $ 674
Jul 23, 8 PM $ 0.000205
-0.10%
$ 166,198 $ 713
Jul 23, 7 PM $ 0.000204
-0.36%
$ 164,858 $ 670
Jul 23, 6 PM $ 0.000205
+0.01%
$ 165,750 $ 738
Jul 23, 4 PM $ 0.000207
-0.07%
$ 167,445 $ 680
Jul 23, 3 PM $ 0.000208
+0.00%
$ 168,062 $ 727
Jul 23, 2 PM $ 0.000208
-0.05%
$ 168,515 $ 811
Jul 23, 12 PM $ 0.000208
+0.00%
$ 168,132 $ 1,112
Jul 23, 11 AM $ 0.000211
-0.15%
$ 170,695 $ 1,087
Jul 23, 10 AM $ 0.000212
+0.07%
$ 171,164 $ 1,174
Jul 23, 9 AM $ 0.000212
+0.00%
$ 171,133 $ 1,149
Jul 23, 8 AM $ 0.000211
+0.37%
$ 170,656 $ 1,144
Jul 23, 7 AM $ 0.00021
-0.13%
$ 169,473 $ 1,149
Jul 23, 6 AM $ 0.000211
+0.11%
$ 170,791 $ 1,119
Jul 23, 5 AM $ 0.00021
+0.00%
$ 170,200 $ 1,096
Jul 23, 4 AM $ 0.000211
+0.00%
$ 170,567 $ 1,096
Jul 23, 3 AM $ 0.00021
+0.00%
$ 170,114 $ 1,099
Jul 23, 2 AM $ 0.000211
-0.10%
$ 170,748 $ 1,081
Jul 23, 1 AM $ 0.000212
-0.19%
$ 171,372 $ 1,077
Jul 23, 12 AM $ 0.000213
+0.20%
$ 172,102 $ 1,066
Jul 22, 11 PM $ 0.000212
+0.00%
$ 171,147 $ 1,080
Jul 22, 10 PM $ 0.000212
-0.19%
$ 171,619 $ 1,093
Jul 22, 9 PM $ 0.000212
+0.43%
$ 171,822 $ 1,087
Jul 22, 7 PM $ 0.000211
+0.00%
$ 170,605 $ 1,022
Jul 22, 6 PM $ 0.000213
-0.40%
$ 171,890 $ 1,012
Jul 22, 5 PM $ 0.000214
-0.37%
$ 173,167 $ 1,042
Jul 22, 4 PM $ 0.000214
+0.00%
$ 172,942 $ 1,000
Jul 22, 3 PM $ 0.000214
+0.61%
$ 173,297 $ 1,000
Jul 22, 2 PM $ 0.000212
-0.38%
$ 171,260 $ 882
Jul 22, 1 PM $ 0.000211
+0.66%
$ 170,396 $ 618
Jul 22, 12 PM $ 0.000209
-0.37%
$ 169,135 $ 554