BEATS on BASE Historical Data

BEATS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000271
+0.00%
$ 219,173 $ 1,465
Mar 28, 2 PM $ 0.000272
+0.00%
$ 220,375 $ 1,580
Mar 28, 12 PM $ 0.000269
+0.18%
$ 217,897 $ 1,750
Mar 28, 8 AM $ 0.00027
+0.23%
$ 218,663 $ 2,207
Mar 28, 7 AM $ 0.00027
+0.00%
$ 218,243 $ 2,232
Mar 28, 6 AM $ 0.000269
+0.55%
$ 217,822 $ 2,241
Mar 28, 5 AM $ 0.000268
+0.00%
$ 216,718 $ 2,246
Mar 28, 4 AM $ 0.000268
-0.11%
$ 216,391 $ 2,245
Mar 28, 3 AM $ 0.000268
+0.13%
$ 216,521 $ 2,251
Mar 28, 2 AM $ 0.000267
-0.08%
$ 216,303 $ 2,246
Mar 28, 1 AM $ 0.000268
-0.05%
$ 216,764 $ 2,330
Mar 28, 12 AM $ 0.000268
+0.00%
$ 216,796 $ 2,422
Mar 27, 11 PM $ 0.000267
+0.14%
$ 216,348 $ 2,420
Mar 27, 10 PM $ 0.000267
-0.08%
$ 215,865 $ 2,424
Mar 27, 9 PM $ 0.000267
+0.00%
$ 216,186 $ 2,423
Mar 27, 8 PM $ 0.000265
+0.00%
$ 214,451 $ 2,630
Mar 27, 5 PM $ 0.000265
+0.00%
$ 214,722 $ 2,805
Mar 27, 4 PM $ 0.000264
-3.53%
$ 213,227 $ 2,759
Mar 27, 3 PM $ 0.00027
+0.00%
$ 218,578 $ 1,904
Mar 27, 1 PM $ 0.000271
+0.00%
$ 218,896 $ 2,100
Mar 27, 12 PM $ 0.00027
+0.00%
$ 218,376 $ 2,068
Mar 27, 11 AM $ 0.000278
+0.00%
$ 224,569 $ 1,938
Mar 27, 10 AM $ 0.000279
+0.00%
$ 225,927 $ 1,999
Mar 27, 9 AM $ 0.000279
+0.00%
$ 225,425 $ 1,992
Mar 27, 8 AM $ 0.000284
+0.00%
$ 229,544 $ 1,916
Mar 27, 7 AM $ 0.000283
+0.03%
$ 228,826 $ 1,911
Mar 27, 6 AM $ 0.000282
-0.17%
$ 228,284 $ 1,894
Mar 27, 3 AM $ 0.000283
-0.28%
$ 229,113 $ 1,856
Mar 27, 2 AM $ 0.000283
+0.00%
$ 228,988 $ 1,930
Mar 27, 1 AM $ 0.000282
+0.00%
$ 228,460 $ 1,881
Mar 26, 9 PM $ 0.00028
-0.74%
$ 226,702 $ 2,227
Mar 26, 8 PM $ 0.000279
+0.00%
$ 225,339 $ 2,178
Mar 26, 7 PM $ 0.000276
+0.08%
$ 223,293 $ 2,795
Mar 26, 6 PM $ 0.00028
+0.00%
$ 226,085 $ 3,021
Mar 26, 5 PM $ 0.00028
-0.55%
$ 226,107 $ 3,011
Mar 26, 4 PM $ 0.000281
+0.44%
$ 227,545 $ 2,862
Mar 26, 2 PM $ 0.000282
+0.45%
$ 227,878 $ 2,735
Mar 26, 1 PM $ 0.000279
+0.00%
$ 225,439 $ 2,533
Mar 26, 12 PM $ 0.000278
+0.04%
$ 225,124 $ 2,559
Mar 26, 11 AM $ 0.000279
+0.00%
$ -- $ 2,585
Mar 26, 8 AM $ 0.000285
-0.08%
$ 230,521 $ 1,832
Mar 26, 4 AM $ 0.000289
+0.00%
$ 233,443 $ 1,940
Mar 26, 3 AM $ 0.000288
+0.00%
$ 233,287 $ 1,923
Mar 26, 1 AM $ 0.000291
-0.45%
$ 235,752 $ 1,913
Mar 26, 12 AM $ 0.000293
+0.00%
$ 236,717 $ 1,849
Mar 25, 11 PM $ 0.000295
+0.69%
$ 238,774 $ 1,716
Mar 25, 10 PM $ 0.000293
+0.07%
$ 237,295 $ 2,147
Mar 25, 9 PM $ 0.000296
+0.31%
$ 239,515 $ 1,878
Mar 25, 8 PM $ 0.000296
+0.00%
$ 239,383 $ 1,720
Mar 25, 6 PM $ 0.000298
+0.88%
$ 241,295 $ 1,696