BEATS on BASE Historical Data

BEATS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.000209
-0.37%
$ 169,135 $ 554
Jul 22, 11 AM $ 0.00021
+0.00%
$ 170,012 $ 613
Jul 22, 10 AM $ 0.000211
+0.77%
$ 170,342 $ 595
Jul 22, 9 AM $ 0.000209
+0.00%
$ 168,837 $ 504
Jul 22, 8 AM $ 0.000208
+0.00%
$ 168,550 $ 501
Jul 22, 7 AM $ 0.000207
-0.34%
$ 167,816 $ 493
Jul 22, 6 AM $ 0.000208
+0.00%
$ 168,088 $ 481
Jul 22, 4 AM $ 0.00021
+0.00%
$ 170,242 $ 559
Jul 22, 3 AM $ 0.00021
+0.13%
$ 169,658 $ 547
Jul 22, 1 AM $ 0.00021
-0.10%
$ 169,856 $ 514
Jul 22, 12 AM $ 0.00021
-0.07%
$ 170,208 $ 532
Jul 21, 11 PM $ 0.000209
+0.44%
$ 169,001 $ 502
Jul 21, 10 PM $ 0.000209
-0.16%
$ 168,665 $ 484
Jul 21, 9 PM $ 0.000209
+0.36%
$ 169,199 $ 469
Jul 21, 8 PM $ 0.000209
-0.06%
$ 168,882 $ 461
Jul 21, 7 PM $ 0.000209
+0.17%
$ 168,733 $ 472
Jul 21, 6 PM $ 0.000208
+0.00%
$ 168,506 $ 471
Jul 21, 5 PM $ 0.000208
+0.00%
$ 168,541 $ 444
Jul 21, 4 PM $ 0.000209
-0.47%
$ 169,255 $ 428
Jul 21, 3 PM $ 0.00021
+0.00%
$ 169,705 $ 394
Jul 21, 2 PM $ 0.00021
+0.00%
$ 170,166 $ 409
Jul 21, 12 PM $ 0.000211
+0.00%
$ 170,976 $ 387
Jul 21, 11 AM $ 0.00021
+0.00%
$ 170,106 $ 351
Jul 21, 9 AM $ 0.000211
+0.13%
$ 170,985 $ 379
Jul 21, 8 AM $ 0.000211
+0.00%
$ 170,362 $ 373
Jul 21, 7 AM $ 0.000211
+0.09%
$ 170,292 $ 385
Jul 21, 6 AM $ 0.00021
+0.00%
$ 169,683 $ 518
Jul 21, 5 AM $ 0.000209
-0.16%
$ 169,248 $ 443
Jul 21, 4 AM $ 0.00021
+0.00%
$ 169,954 $ 463
Jul 21, 3 AM $ 0.00021
+0.00%
$ 169,500 $ 1,078
Jul 21, 1 AM $ 0.000208
+0.00%
$ 168,449 $ 2,138
Jul 21, 12 AM $ 0.000208
+0.00%
$ 167,909 $ 2,182
Jul 20, 11 PM $ 0.000207
+0.05%
$ 167,144 $ 2,833
Jul 20, 10 PM $ 0.000207
-0.08%
$ 167,079 $ 3,507
Jul 20, 9 PM $ 0.000207
-0.09%
$ 167,469 $ 3,508
Jul 20, 8 PM $ 0.000207
+0.00%
$ 167,474 $ 3,955
Jul 20, 7 PM $ 0.000206
-0.25%
$ 166,536 $ 3,925
Jul 20, 5 PM $ 0.000207
+0.00%
$ 167,230 $ 3,948
Jul 20, 4 PM $ 0.000207
+0.00%
$ 167,346 $ 3,974
Jul 20, 3 PM $ 0.000205
+0.44%
$ 165,893 $ 3,978
Jul 20, 2 PM $ 0.000203
+0.00%
$ 164,278 $ 3,951
Jul 20, 1 PM $ 0.000204
+0.00%
$ 164,960 $ 3,960
Jul 20, 11 AM $ 0.000206
+1.13%
$ 166,366 $ 4,003
Jul 20, 10 AM $ 0.000203
+0.00%
$ 164,437 $ 3,956
Jul 20, 9 AM $ 0.000203
+0.00%
$ 164,109 $ 3,955
Jul 20, 8 AM $ 0.000202
-0.19%
$ 163,601 $ 3,939
Jul 20, 7 AM $ 0.000202
+0.22%
$ 163,062 $ 3,898
Jul 20, 6 AM $ 0.000201
+0.00%
$ 162,279 $ 3,772
Jul 20, 5 AM $ 0.000203
+0.00%
$ 164,496 $ 3,829
Jul 20, 4 AM $ 0.000204
-0.49%
$ 164,898 $ 3,821