BEATS on BASE Historical Data

BEATS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000288
+0.00%
$ 232,597 $ 1,431
Mar 22, 11 AM $ 0.000287
+0.00%
$ 231,894 $ 1,386
Mar 22, 10 AM $ 0.000289
+0.00%
$ 233,369 $ 1,265
Mar 22, 9 AM $ 0.000287
+0.23%
$ 232,322 $ 1,191
Mar 22, 8 AM $ 0.000291
+0.00%
$ 235,208 $ 1,036
Mar 22, 7 AM $ 0.000292
+0.00%
$ 236,378 $ 1,051
Mar 22, 6 AM $ 0.000293
+0.00%
$ 237,182 $ 1,086
Mar 22, 5 AM $ 0.000294
+0.00%
$ 237,385 $ 1,088
Mar 22, 3 AM $ 0.000291
+0.28%
$ 235,015 $ 978
Mar 22, 2 AM $ 0.000287
-0.41%
$ 231,886 $ 786
Mar 21, 11 PM $ 0.000296
+0.00%
$ 239,201 $ 519
Mar 21, 9 PM $ 0.000297
+0.33%
$ 240,237 $ 685
Mar 21, 8 PM $ 0.000296
+0.00%
$ 239,399 $ 662
Mar 21, 7 PM $ 0.000296
+0.00%
$ 239,403 $ 808
Mar 21, 4 PM $ 0.000296
+0.00%
$ 239,655 $ 1,028
Mar 21, 2 PM $ 0.000299
+0.19%
$ 241,547 $ 982
Mar 21, 1 PM $ 0.000298
-0.06%
$ 241,281 $ 940
Mar 21, 12 PM $ 0.000298
+0.00%
$ 240,723 $ 901
Mar 21, 11 AM $ 0.000297
-0.03%
$ 240,552 $ 899
Mar 21, 10 AM $ 0.000298
+0.00%
$ 241,167 $ 1,099
Mar 21, 9 AM $ 0.000298
+0.02%
$ 240,859 $ 1,144
Mar 21, 8 AM $ 0.000298
-0.16%
$ 241,100 $ 1,131
Mar 21, 6 AM $ 0.000298
+0.00%
$ 241,005 $ 1,445
Mar 21, 5 AM $ 0.000298
+0.00%
$ 240,982 $ 1,756
Mar 21, 4 AM $ 0.000298
+0.00%
$ 240,626 $ 1,751
Mar 21, 3 AM $ 0.000298
+0.10%
$ 240,999 $ 1,805
Mar 21, 1 AM $ 0.000298
+0.00%
$ 241,078 $ 1,816
Mar 21, 12 AM $ 0.000297
+0.00%
$ 240,598 $ 2,117
Mar 20, 11 PM $ 0.000298
-0.36%
$ 240,826 $ 2,099
Mar 20, 10 PM $ 0.0003
+1.42%
$ 242,821 $ 2,009
Mar 20, 9 PM $ 0.000296
+0.27%
$ 239,168 $ 2,037
Mar 20, 8 PM $ 0.000296
+0.96%
$ 239,171 $ 2,044
Mar 20, 7 PM $ 0.000293
+0.10%
$ 237,245 $ 1,891
Mar 20, 6 PM $ 0.000294
+0.00%
$ 237,855 $ 1,834
Mar 20, 5 PM $ 0.000295
-0.82%
$ 238,715 $ 2,016
Mar 20, 2 PM $ 0.000297
+0.00%
$ 240,453 $ 2,019
Mar 20, 11 AM $ 0.000298
+0.66%
$ 241,314 $ 2,240
Mar 20, 10 AM $ 0.000296
-0.49%
$ 239,174 $ 2,116
Mar 20, 9 AM $ 0.000298
+0.00%
$ 241,098 $ 2,165
Mar 20, 8 AM $ 0.000297
+0.89%
$ 240,604 $ 2,334
Mar 20, 7 AM $ 0.000296
+0.00%
$ 239,388 $ 2,065
Mar 20, 6 AM $ 0.000296
-0.44%
$ 239,477 $ 2,228
Mar 20, 5 AM $ 0.000299
+0.00%
$ 241,988 $ 1,987
Mar 20, 1 AM $ 0.000299
+0.00%
$ 241,563 $ 2,111
Mar 20, 12 AM $ 0.000298
-0.52%
$ 240,745 $ 2,180
Mar 19, 9 PM $ 0.000299
+0.00%
$ 241,596 $ 2,323
Mar 19, 8 PM $ 0.000298
+0.00%
$ 241,408 $ 2,292
Mar 19, 7 PM $ 0.000295
+0.00%
$ 238,532 $ 2,292
Mar 19, 6 PM $ 0.000297
+0.10%
$ 240,370 $ 2,127
Mar 19, 5 PM $ 0.000295
-0.12%
$ 238,550 $ 2,369