BEATS on BASE Historical Data

BEATS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.000204
-0.49%
$ 164,898 $ 3,821
Jul 20, 3 AM $ 0.00021
+0.00%
$ 170,157 $ 3,257
Jul 20, 2 AM $ 0.00021
-0.03%
$ 170,038 $ 3,263
Jul 20, 1 AM $ 0.000209
+3.35%
$ 169,301 $ 3,134
Jul 20, 12 AM $ 0.000203
+0.89%
$ 164,227 $ 2,138
Jul 19, 11 PM $ 0.000196
-0.02%
$ 158,720 $ 1,367
Jul 19, 10 PM $ 0.000196
+2.64%
$ 158,310 $ 817
Jul 19, 9 PM $ 0.00019
+1.82%
$ 153,496 $ 347
Jul 19, 8 PM $ 0.000186
+0.00%
$ 150,462 $ 339
Jul 19, 7 PM $ 0.000186
+0.11%
$ 150,070 $ 314
Jul 19, 6 PM $ 0.000186
-0.08%
$ 150,082 $ 341
Jul 19, 5 PM $ 0.000186
+0.00%
$ 150,840 $ 347
Jul 19, 4 PM $ 0.000186
-0.36%
$ 150,619 $ 319
Jul 19, 3 PM $ 0.000187
+0.07%
$ 151,183 $ 614
Jul 19, 2 PM $ 0.000187
+0.00%
$ 151,478 $ 570
Jul 19, 1 PM $ 0.000187
+0.28%
$ 151,240 $ 574
Jul 19, 12 PM $ 0.000187
+0.00%
$ 150,939 $ 618
Jul 19, 11 AM $ 0.000187
+0.00%
$ 151,356 $ 624
Jul 19, 10 AM $ 0.000186
+0.00%
$ 150,825 $ 619
Jul 19, 8 AM $ 0.000187
+0.20%
$ 151,322 $ 661
Jul 19, 7 AM $ 0.000187
+0.16%
$ 151,124 $ 657
Jul 19, 6 AM $ 0.000187
+0.00%
$ 151,149 $ 649
Jul 19, 5 AM $ 0.000187
+0.05%
$ 151,082 $ 647
Jul 19, 4 AM $ 0.000186
-0.17%
$ 150,795 $ 1,515
Jul 19, 3 AM $ 0.000187
-0.23%
$ 150,923 $ 1,494
Jul 19, 2 AM $ 0.000187
+0.00%
$ 151,389 $ 1,488
Jul 19, 1 AM $ 0.000186
-0.06%
$ 150,433 $ 1,488
Jul 19, 12 AM $ 0.000186
+0.00%
$ 150,696 $ 1,509
Jul 18, 11 PM $ 0.000186
+0.00%
$ 150,698 $ 1,616
Jul 18, 10 PM $ 0.000186
-0.06%
$ 150,658 $ 1,605
Jul 18, 9 PM $ 0.000186
+0.00%
$ 150,565 $ 1,603
Jul 18, 8 PM $ 0.000186
+0.00%
$ 150,442 $ 1,601
Jul 18, 7 PM $ 0.000186
-0.07%
$ 150,182 $ 1,897
Jul 18, 6 PM $ 0.000186
-0.02%
$ 150,157 $ 1,899
Jul 18, 5 PM $ 0.000185
+0.30%
$ 149,763 $ 1,928
Jul 18, 4 PM $ 0.000184
+1.36%
$ 149,196 $ 1,645
Jul 18, 3 PM $ 0.000182
+0.00%
$ 147,332 $ 1,678
Jul 18, 2 PM $ 0.000182
+0.13%
$ 147,378 $ 1,859
Jul 18, 1 PM $ 0.000182
-0.33%
$ 147,029 $ 1,872
Jul 18, 12 PM $ 0.000182
-0.17%
$ 147,584 $ 1,842
Jul 18, 11 AM $ 0.000182
+0.00%
$ 147,511 $ 1,842
Jul 18, 10 AM $ 0.000182
+0.03%
$ 147,579 $ 1,843
Jul 18, 9 AM $ 0.000182
-0.22%
$ 147,441 $ 1,864
Jul 18, 8 AM $ 0.000182
+0.00%
$ 147,539 $ 1,900
Jul 18, 7 AM $ 0.000182
-0.03%
$ 147,486 $ 1,893
Jul 18, 6 AM $ 0.000182
+0.00%
$ 147,488 $ 2,896
Jul 18, 5 AM $ 0.000182
+0.07%
$ 147,587 $ 2,894
Jul 18, 4 AM $ 0.000182
-3.17%
$ 147,373 $ 2,790
Jul 18, 3 AM $ 0.000188
+0.00%
$ 152,050 $ 2,060
Jul 18, 2 AM $ 0.000188
+0.00%
$ 152,102 $ 2,451