BEATS on BASE Historical Data

BEATS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.000188
+0.00%
$ 152,102 $ 2,451
Jul 18, 1 AM $ 0.000188
+0.13%
$ 151,871 $ 2,430
Jul 18, 12 AM $ 0.000188
-0.02%
$ 151,738 $ 2,924
Jul 17, 11 PM $ 0.000188
+0.71%
$ 151,874 $ 2,857
Jul 17, 9 PM $ 0.000187
-0.05%
$ 151,131 $ 2,869
Jul 17, 8 PM $ 0.000187
+1.15%
$ 150,998 $ 2,887
Jul 17, 7 PM $ 0.000184
-0.59%
$ 148,845 $ 2,561
Jul 17, 6 PM $ 0.000184
+0.00%
$ 148,966 $ 2,510
Jul 17, 5 PM $ 0.000185
-0.39%
$ 149,612 $ 2,543
Jul 17, 4 PM $ 0.000184
+0.23%
$ 148,985 $ 2,980
Jul 17, 3 PM $ 0.000183
-0.06%
$ 147,854 $ 2,828
Jul 17, 2 PM $ 0.000184
-0.25%
$ 148,689 $ 2,836
Jul 17, 1 PM $ 0.000183
-0.96%
$ 147,905 $ 2,881
Jul 17, 12 PM $ 0.000185
-0.33%
$ 149,760 $ 2,909
Jul 17, 11 AM $ 0.000185
-0.10%
$ 149,895 $ 2,900
Jul 17, 10 AM $ 0.000186
+0.03%
$ 150,077 $ 2,889
Jul 17, 9 AM $ 0.000185
+0.32%
$ 149,697 $ 2,851
Jul 17, 8 AM $ 0.000184
+0.00%
$ 148,765 $ 2,811
Jul 17, 7 AM $ 0.000185
+0.04%
$ 149,460 $ 2,832
Jul 17, 6 AM $ 0.000185
+0.50%
$ 149,841 $ 2,820
Jul 17, 5 AM $ 0.000195
+0.00%
$ -- $ 1,907
Jul 17, 4 AM $ 0.000194
+0.00%
$ 157,206 $ 1,899
Jul 17, 3 AM $ 0.000195
-1.26%
$ 158,007 $ 1,871
Jul 17, 2 AM $ 0.000198
-0.31%
$ 160,100 $ 1,494
Jul 17, 1 AM $ 0.0002
+0.07%
$ 161,890 $ 1,502
Jul 17, 12 AM $ 0.000201
+1.41%
$ 162,964 $ 1,056
Jul 16, 11 PM $ 0.0002
+0.00%
$ 161,378 $ 1,022
Jul 16, 10 PM $ 0.000201
+0.00%
$ 162,787 $ 1,049
Jul 16, 9 PM $ 0.000201
+0.17%
$ 162,695 $ 1,233
Jul 16, 8 PM $ 0.0002
+0.00%
$ 162,081 $ 1,214
Jul 16, 7 PM $ 0.000201
+0.00%
$ 162,303 $ 1,216
Jul 16, 6 PM $ 0.000201
+0.21%
$ 162,225 $ 1,238
Jul 16, 5 PM $ 0.000201
+0.00%
$ 162,278 $ 1,226
Jul 16, 4 PM $ 0.000205
+0.00%
$ 165,955 $ 1,275
Jul 16, 3 PM $ 0.000206
-0.30%
$ 166,433 $ 1,264
Jul 16, 2 PM $ 0.000205
-0.74%
$ 166,043 $ 1,189
Jul 16, 1 PM $ 0.000205
+0.62%
$ 166,132 $ 1,089
Jul 16, 12 PM $ 0.000205
+0.00%
$ 165,737 $ 1,105
Jul 16, 11 AM $ 0.000206
+0.00%
$ 166,392 $ 1,109
Jul 16, 10 AM $ 0.000206
+0.14%
$ 166,598 $ 1,109
Jul 16, 9 AM $ 0.000205
-0.08%
$ 166,082 $ 1,108
Jul 16, 8 AM $ 0.000205
-0.52%
$ 166,164 $ 1,103
Jul 16, 7 AM $ 0.000208
-0.86%
$ 168,419 $ 1,097
Jul 16, 6 AM $ 0.00021
+0.00%
$ 170,244 $ 1,085
Jul 16, 5 AM $ 0.00021
+0.02%
$ 170,142 $ 1,062
Jul 16, 4 AM $ 0.000209
+0.00%
$ 169,391 $ 1,043
Jul 16, 3 AM $ 0.00021
-0.12%
$ 169,859 $ 1,121
Jul 16, 2 AM $ 0.00021
+0.02%
$ 169,903 $ 1,121
Jul 16, 1 AM $ 0.00021
+0.45%
$ 169,775 $ 1,138
Jul 16, 12 AM $ 0.00021
+0.00%
$ 169,736 $ 1,153