BEATS on BASE Historical Data

BEATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00021
+0.00%
$ 170,104 $ 1,191
Jul 15, 10 PM $ 0.00021
+0.85%
$ 170,040 $ 1,233
Jul 15, 8 PM $ 0.000209
+0.06%
$ 168,872 $ 1,005
Jul 15, 6 PM $ 0.000209
-0.23%
$ 168,757 $ 1,380
Jul 15, 5 PM $ 0.000209
+0.37%
$ 168,911 $ 1,338
Jul 15, 4 PM $ 0.000212
-0.15%
$ 171,258 $ 816
Jul 15, 3 PM $ 0.000214
+0.00%
$ 173,208 $ 898
Jul 15, 2 PM $ 0.000214
+0.00%
$ 172,876 $ 936
Jul 15, 1 PM $ 0.000214
+0.00%
$ 173,423 $ 979
Jul 15, 12 PM $ 0.000213
+2.19%
$ 172,268 $ 967
Jul 15, 11 AM $ 0.000208
+0.00%
$ 168,346 $ 961
Jul 15, 10 AM $ 0.000208
-0.19%
$ 168,072 $ 961
Jul 15, 9 AM $ 0.000208
+0.00%
$ 168,626 $ 982
Jul 15, 8 AM $ 0.000208
+0.20%
$ 168,001 $ 1,003
Jul 15, 7 AM $ 0.000207
-0.02%
$ 167,275 $ 988
Jul 15, 6 AM $ 0.000209
+0.00%
$ 169,004 $ 1,021
Jul 15, 5 AM $ 0.000208
+0.42%
$ 168,244 $ 1,042
Jul 15, 4 AM $ 0.000208
+0.15%
$ 168,016 $ 1,073
Jul 15, 3 AM $ 0.000207
+0.53%
$ 167,335 $ 988
Jul 15, 2 AM $ 0.000205
-0.15%
$ 166,153 $ 948
Jul 15, 12 AM $ 0.000207
-0.42%
$ 167,797 $ 949
Jul 14, 11 PM $ 0.000209
+0.46%
$ 168,809 $ 971
Jul 14, 10 PM $ 0.000208
+0.00%
$ 168,589 $ 907
Jul 14, 9 PM $ 0.000207
+0.00%
$ 167,658 $ 979
Jul 14, 7 PM $ 0.000207
+1.78%
$ 167,824 $ 697
Jul 14, 6 PM $ 0.000203
+0.01%
$ 164,201 $ 652
Jul 14, 5 PM $ 0.000203
+0.00%
$ 163,982 $ 610
Jul 14, 4 PM $ 0.000204
-0.07%
$ 164,858 $ 602
Jul 14, 3 PM $ 0.000205
+0.00%
$ 165,774 $ 538
Jul 14, 2 PM $ 0.000203
+0.00%
$ 164,337 $ 506
Jul 14, 1 PM $ 0.000204
+0.00%
$ 165,337 $ 581
Jul 14, 12 PM $ 0.000199
+1.62%
$ 160,996 $ 563
Jul 14, 11 AM $ 0.000196
+0.07%
$ 158,795 $ 530
Jul 14, 10 AM $ 0.000196
+0.50%
$ 158,594 $ 526
Jul 14, 9 AM $ 0.000195
+0.00%
$ 157,613 $ 492
Jul 14, 8 AM $ 0.000194
+0.00%
$ 156,989 $ 503
Jul 14, 7 AM $ 0.000194
+0.12%
$ 157,132 $ 523
Jul 14, 6 AM $ 0.000195
+0.00%
$ 157,500 $ 464
Jul 14, 5 AM $ 0.000195
+0.00%
$ 158,067 $ 459
Jul 14, 4 AM $ 0.000195
+0.27%
$ 157,609 $ 426
Jul 14, 3 AM $ 0.000194
+0.00%
$ 157,097 $ 415
Jul 14, 2 AM $ 0.000194
+0.00%
$ 157,107 $ 386
Jul 14, 1 AM $ 0.000195
+0.00%
$ 157,687 $ 405
Jul 14, 12 AM $ 0.000194
+0.09%
$ 157,182 $ 416
Jul 13, 11 PM $ 0.000193
+0.00%
$ 155,862 $ 382
Jul 13, 10 PM $ 0.000192
+0.02%
$ 155,224 $ 369
Jul 13, 9 PM $ 0.000191
-0.59%
$ 154,690 $ 296
Jul 13, 8 PM $ 0.000193
+0.00%
$ 156,164 $ 472
Jul 13, 7 PM $ 0.000193
+0.46%
$ 156,412 $ 500
Jul 13, 5 PM $ 0.000193
+0.00%
$ 156,118 $ 492