BEATS on BASE Historical Data

BEATS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000314
+1.04%
$ 253,972 $ 1,233
Mar 16, 10 AM $ 0.000311
+0.39%
$ 251,611 $ 1,056
Mar 16, 9 AM $ 0.000307
+0.00%
$ 248,368 $ 961
Mar 16, 8 AM $ 0.000309
-0.85%
$ 249,759 $ 727
Mar 16, 7 AM $ 0.000311
+0.00%
$ 251,700 $ 730
Mar 16, 6 AM $ 0.000312
-0.38%
$ 252,080 $ 725
Mar 16, 12 AM $ 0.000299
+0.00%
$ 241,460 $ 486
Mar 15, 11 PM $ 0.000299
+0.00%
$ 242,111 $ 319
Mar 15, 8 PM $ 0.000292
+0.01%
$ 236,373 $ 310
Mar 15, 4 PM $ 0.00029
+0.22%
$ 234,534 $ 286
Mar 15, 3 PM $ 0.00029
+0.01%
$ 234,246 $ 271
Mar 15, 9 AM $ 0.000292
+0.00%
$ 236,089 $ 230
Mar 15, 8 AM $ 0.000291
+0.00%
$ 235,261 $ 210
Mar 15, 6 AM $ 0.000292
+0.00%
$ 235,954 $ 167
Mar 15, 5 AM $ 0.000291
+0.00%
$ 235,296 $ 163
Mar 15, 3 AM $ 0.00029
+0.00%
$ 234,673 $ 923
Mar 15, 2 AM $ 0.000289
+0.00%
$ 233,530 $ 911
Mar 15, 1 AM $ 0.000288
+0.00%
$ 232,904 $ 857
Mar 15, 12 AM $ 0.000289
-0.13%
$ 233,545 $ 850
Mar 14, 11 PM $ 0.000288
+0.00%
$ 232,567 $ 828
Mar 14, 10 PM $ 0.000288
+0.05%
$ 232,582 $ 820
Mar 14, 9 PM $ 0.000287
+0.56%
$ 232,325 $ 814
Mar 14, 8 PM $ 0.000286
+0.00%
$ 231,002 $ 718
Mar 14, 7 PM $ 0.000286
+0.00%
$ 231,469 $ 635
Mar 14, 6 PM $ 0.000286
-0.13%
$ 231,205 $ 628
Mar 14, 5 PM $ 0.000286
+0.00%
$ 231,185 $ 619
Mar 14, 4 PM $ 0.000286
+0.00%
$ 230,937 $ 617
Mar 14, 3 PM $ 0.000286
+0.15%
$ 231,668 $ 583
Mar 14, 2 PM $ 0.000286
+0.00%
$ 231,176 $ 492
Mar 14, 1 PM $ 0.000285
+0.00%
$ 230,732 $ 461
Mar 14, 12 PM $ 0.000285
+0.28%
$ 230,801 $ 454
Mar 14, 11 AM $ 0.000283
-0.47%
$ 229,187 $ 366
Mar 14, 10 AM $ 0.000286
+0.00%
$ 231,220 $ 200
Mar 14, 9 AM $ 0.000286
-0.11%
$ 231,421 $ 188
Mar 14, 6 AM $ 0.000288
+0.00%
$ 233,252 $ 102
Mar 14, 4 AM $ 0.00029
+0.14%
$ 234,540 $ 97
Mar 14, 3 AM $ 0.000288
+0.00%
$ 233,254 $ 1,083
Mar 14, 2 AM $ 0.000289
+0.14%
$ 233,536 $ 1,077
Mar 14, 1 AM $ 0.000288
+0.00%
$ 233,201 $ 1,029
Mar 13, 11 PM $ 0.000288
+0.00%
$ 232,925 $ 994
Mar 13, 9 PM $ 0.00029
+0.00%
$ 234,916 $ 897
Mar 13, 4 PM $ 0.000292
+0.00%
$ 236,118 $ 825
Mar 13, 1 PM $ 0.000295
+1.04%
$ 238,370 $ 747
Mar 13, 12 PM $ 0.000292
-0.28%
$ 236,552 $ 563
Mar 13, 10 AM $ 0.000292
+0.00%
$ 235,972 $ 393
Mar 13, 9 AM $ 0.00029
+0.36%
$ 234,407 $ 345
Mar 13, 8 AM $ 0.000289
+0.00%
$ 234,107 $ 287
Mar 13, 7 AM $ 0.00029
+0.00%
$ 234,307 $ 282
Mar 13, 4 AM $ 0.000292
+0.47%
$ 235,793 $ 266
Mar 13, 2 AM $ 0.00029
+0.00%
$ 234,709 $ 1,713