BEATS on BASE Historical Data

BEATS Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000241
+0.03%
$ 194,877 $ 1,110
May 25, 3 PM $ 0.000241
-0.76%
$ 195,175 $ 1,252
May 25, 2 PM $ 0.000242
+0.14%
$ 195,854 $ 1,045
May 25, 1 PM $ 0.000242
+0.07%
$ 195,687 $ 1,036
May 25, 10 AM $ 0.000241
-0.20%
$ 195,298 $ 1,496
May 25, 9 AM $ 0.000242
+0.21%
$ 195,597 $ 1,453
May 25, 8 AM $ 0.000241
+0.23%
$ 195,130 $ 1,434
May 25, 7 AM $ 0.000241
+0.25%
$ 195,103 $ 1,500
May 25, 6 AM $ 0.000241
-0.29%
$ 194,650 $ 1,496
May 25, 5 AM $ 0.000241
+0.56%
$ 195,098 $ 1,471
May 25, 4 AM $ 0.00024
+0.20%
$ 194,498 $ 1,316
May 25, 3 AM $ 0.000241
+0.00%
$ 194,707 $ 1,279
May 25, 1 AM $ 0.000242
+0.01%
$ 195,353 $ 1,612
May 25, 12 AM $ 0.000241
+0.00%
$ 195,099 $ 1,614
May 24, 11 PM $ 0.00024
+0.14%
$ 194,004 $ 1,608
May 24, 10 PM $ 0.00024
+1.30%
$ 193,920 $ 1,639
May 24, 9 PM $ 0.00024
-0.01%
$ 194,482 $ 1,645
May 24, 8 PM $ 0.000241
-0.49%
$ 194,564 $ 1,653
May 24, 7 PM $ 0.000242
+0.00%
$ 195,460 $ 1,597
May 24, 6 PM $ 0.000242
+0.05%
$ 195,818 $ 1,639
May 24, 4 PM $ 0.000241
+0.25%
$ 195,223 $ 2,196
May 24, 3 PM $ 0.00024
+0.15%
$ 194,017 $ 2,208
May 24, 2 PM $ 0.000242
+0.00%
$ 195,896 $ 2,199
May 24, 1 PM $ 0.000242
+0.09%
$ 196,033 $ 2,217
May 24, 12 PM $ 0.000243
-1.59%
$ 196,168 $ 2,164
May 24, 11 AM $ 0.000246
+0.10%
$ 198,916 $ 1,857
May 24, 10 AM $ 0.000246
+0.07%
$ 198,765 $ 1,874
May 24, 9 AM $ 0.000246
+0.00%
$ 198,927 $ 1,873
May 24, 8 AM $ 0.000246
-0.26%
$ 198,768 $ 1,889
May 24, 7 AM $ 0.000247
+0.43%
$ 199,503 $ 1,814
May 24, 6 AM $ 0.000245
+0.00%
$ 198,344 $ 1,791
May 24, 5 AM $ 0.000246
+0.00%
$ 198,588 $ 1,780
May 24, 3 AM $ 0.000246
-1.35%
$ 199,241 $ 1,813
May 24, 1 AM $ 0.000248
+0.00%
$ 200,949 $ 1,490
May 24, 12 AM $ 0.000249
-0.06%
$ 201,205 $ 1,480
May 23, 11 PM $ 0.000248
+0.00%
$ 200,848 $ 1,498
May 23, 10 PM $ 0.000249
-0.28%
$ 201,049 $ 1,836
May 23, 7 PM $ 0.000245
+0.00%
$ 198,172 $ 2,070
May 23, 6 PM $ 0.000243
+2.32%
$ 196,527 $ 2,080
May 23, 5 PM $ 0.000237
+0.15%
$ 192,058 $ 1,546
May 23, 4 PM $ 0.000237
+0.00%
$ 192,023 $ 1,588
May 23, 3 PM $ 0.000237
+0.29%
$ 191,873 $ 1,580
May 23, 2 PM $ 0.000236
+0.00%
$ 190,859 $ 1,510
May 23, 1 PM $ 0.000234
+0.00%
$ 189,489 $ 1,482
May 23, 12 PM $ 0.000234
-0.44%
$ 189,273 $ 1,483
May 23, 11 AM $ 0.000234
+0.00%
$ 189,585 $ 1,500
May 23, 10 AM $ 0.000234
+0.00%
$ 189,091 $ 1,470
May 23, 9 AM $ 0.000233
+0.00%
$ 188,782 $ 1,552
May 23, 7 AM $ 0.000237
+0.00%
$ 191,991 $ 1,589
May 23, 6 AM $ 0.000238
-0.03%
$ 192,115 $ 1,581