BEATS on BASE Historical Data

BEATS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000193
+0.00%
$ 156,118 $ 492
Jul 13, 4 PM $ 0.000194
+0.00%
$ 156,777 $ 485
Jul 13, 3 PM $ 0.000194
+0.00%
$ 157,077 $ 798
Jul 13, 2 PM $ 0.000193
+0.14%
$ 156,280 $ 798
Jul 13, 1 PM $ 0.000193
+0.00%
$ 156,191 $ 732
Jul 13, 12 PM $ 0.000194
+0.00%
$ 157,271 $ 747
Jul 13, 11 AM $ 0.000195
+0.00%
$ 157,496 $ 748
Jul 13, 10 AM $ 0.000195
+0.00%
$ 157,479 $ 725
Jul 13, 9 AM $ 0.000195
-0.24%
$ 157,922 $ 749
Jul 13, 8 AM $ 0.000195
+0.00%
$ 157,820 $ 773
Jul 13, 7 AM $ 0.000195
+0.00%
$ 158,082 $ 755
Jul 13, 6 AM $ 0.000194
-0.27%
$ 157,125 $ 748
Jul 13, 4 AM $ 0.000194
+0.00%
$ 157,298 $ 798
Jul 13, 3 AM $ 0.000197
+0.00%
$ 159,367 $ 823
Jul 13, 1 AM $ 0.000198
+0.00%
$ 160,503 $ 906
Jul 13, 12 AM $ 0.000199
+1.02%
$ 161,354 $ 1,107
Jul 12, 11 PM $ 0.000197
+0.00%
$ 159,349 $ 1,322
Jul 12, 9 PM $ 0.000198
+0.00%
$ 160,187 $ 1,352
Jul 12, 8 PM $ 0.000199
+0.00%
$ 161,009 $ 1,844
Jul 12, 7 PM $ 0.000201
-0.16%
$ 162,400 $ 1,804
Jul 12, 6 PM $ 0.000201
+0.27%
$ 162,668 $ 1,803
Jul 12, 5 PM $ 0.000201
-0.06%
$ 162,467 $ 1,794
Jul 12, 4 PM $ 0.000201
+0.00%
$ 162,837 $ 1,823
Jul 12, 3 PM $ 0.000201
+1.47%
$ 162,794 $ 1,821
Jul 12, 2 PM $ 0.000198
+0.00%
$ 159,965 $ 1,496
Jul 12, 1 PM $ 0.000196
+0.00%
$ 158,929 $ 1,481
Jul 12, 12 PM $ 0.000197
+0.03%
$ 158,937 $ 1,494
Jul 12, 11 AM $ 0.000196
+0.00%
$ 158,257 $ 1,513
Jul 12, 10 AM $ 0.000196
+0.00%
$ 158,394 $ 1,531
Jul 12, 9 AM $ 0.000196
+0.00%
$ 158,794 $ 1,569
Jul 12, 8 AM $ 0.000196
+0.00%
$ 158,775 $ 1,543
Jul 12, 7 AM $ 0.000195
+0.00%
$ 157,908 $ 1,536
Jul 12, 6 AM $ 0.000195
+0.00%
$ 157,650 $ 1,505
Jul 12, 5 AM $ 0.000196
-0.16%
$ 158,811 $ 1,550
Jul 12, 4 AM $ 0.000197
+0.00%
$ 159,428 $ 1,557
Jul 12, 3 AM $ 0.000197
+0.00%
$ 159,207 $ 1,560
Jul 12, 2 AM $ 0.000196
-0.05%
$ 158,904 $ 1,557
Jul 12, 1 AM $ 0.000196
+1.21%
$ 158,883 $ 1,523
Jul 12, 12 AM $ 0.000195
+0.00%
$ 158,101 $ 1,225
Jul 11, 11 PM $ 0.000196
+0.00%
$ 158,887 $ 1,041
Jul 11, 10 PM $ 0.000201
+0.00%
$ 162,242 $ 1,043
Jul 11, 9 PM $ 0.000202
-2.68%
$ 163,433 $ 858
Jul 11, 6 PM $ 0.000208
+0.18%
$ 168,579 $ 482
Jul 11, 5 PM $ 0.000208
+0.00%
$ 168,185 $ 467
Jul 11, 4 PM $ 0.000207
+0.00%
$ 167,563 $ 455
Jul 11, 3 PM $ 0.000206
-0.44%
$ 166,876 $ 442
Jul 11, 2 PM $ 0.000205
+0.00%
$ 166,080 $ 486
Jul 11, 1 PM $ 0.000205
+0.25%
$ 165,781 $ 504
Jul 11, 12 PM $ 0.000204
-0.07%
$ 165,380 $ 507
Jul 11, 11 AM $ 0.000204
+0.00%
$ 165,361 $ 579