BEATS on BASE Historical Data

BEATS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000204
+0.00%
$ 165,361 $ 579
Jul 11, 10 AM $ 0.000204
+0.16%
$ 165,162 $ 570
Jul 11, 9 AM $ 0.000205
-0.07%
$ 165,459 $ 529
Jul 11, 8 AM $ 0.000205
+0.00%
$ 165,851 $ 503
Jul 11, 7 AM $ 0.000205
+0.00%
$ 165,765 $ 518
Jul 11, 6 AM $ 0.000205
+0.40%
$ 165,734 $ 514
Jul 11, 5 AM $ 0.000204
+0.00%
$ 165,032 $ 855
Jul 11, 4 AM $ 0.000204
+0.00%
$ 165,179 $ 862
Jul 11, 3 AM $ 0.000204
-0.03%
$ 164,906 $ 886
Jul 11, 2 AM $ 0.000204
+0.26%
$ 164,757 $ 880
Jul 11, 1 AM $ 0.000203
-0.17%
$ 164,376 $ 939
Jul 11, 12 AM $ 0.000203
+0.00%
$ 164,560 $ 1,268
Jul 10, 11 PM $ 0.000204
+0.16%
$ 164,861 $ 1,267
Jul 10, 10 PM $ 0.000204
-0.12%
$ 164,713 $ 1,266
Jul 10, 9 PM $ 0.000204
+0.20%
$ 164,921 $ 2,249
Jul 10, 8 PM $ 0.000203
+0.00%
$ 164,264 $ 2,224
Jul 10, 7 PM $ 0.000204
+0.46%
$ 164,793 $ 2,211
Jul 10, 6 PM $ 0.000203
-0.19%
$ 164,320 $ 2,178
Jul 10, 5 PM $ 0.000204
+0.00%
$ 164,870 $ 2,236
Jul 10, 4 PM $ 0.000204
+0.00%
$ 164,634 $ 2,320
Jul 10, 3 PM $ 0.000203
+0.23%
$ 164,440 $ 2,311
Jul 10, 2 PM $ 0.000203
+0.00%
$ 164,076 $ 2,294
Jul 10, 1 PM $ 0.000204
+0.00%
$ 165,224 $ 2,311
Jul 10, 12 PM $ 0.000204
-0.48%
$ 164,903 $ 2,350
Jul 10, 9 AM $ 0.000204
+0.11%
$ 165,026 $ 2,327
Jul 10, 8 AM $ 0.000203
+0.63%
$ 164,279 $ 2,321
Jul 10, 7 AM $ 0.000202
+0.00%
$ 163,230 $ 2,385
Jul 10, 6 AM $ 0.000202
-2.02%
$ 163,063 $ 2,610
Jul 10, 5 AM $ 0.000206
+0.23%
$ 166,268 $ 2,232
Jul 10, 4 AM $ 0.000206
+0.00%
$ 166,233 $ 2,272
Jul 10, 3 AM $ 0.000206
+0.42%
$ 166,287 $ 2,305
Jul 10, 2 AM $ 0.000205
+0.59%
$ 165,846 $ 2,264
Jul 10, 1 AM $ 0.000205
+2.17%
$ 165,688 $ 2,222
Jul 10, 12 AM $ 0.000201
-1.51%
$ 162,521 $ 2,344
Jul 9, 11 PM $ 0.000204
+0.00%
$ 165,146 $ 2,356
Jul 9, 10 PM $ 0.000205
+0.06%
$ 165,646 $ 2,588
Jul 9, 9 PM $ 0.000213
-0.23%
$ 172,400 $ 1,623
Jul 9, 8 PM $ 0.000213
+0.00%
$ 172,536 $ 1,623
Jul 9, 7 PM $ 0.000214
+0.03%
$ 173,040 $ 1,636
Jul 9, 6 PM $ 0.000214
+0.00%
$ 173,320 $ 1,667
Jul 9, 5 PM $ 0.000214
+0.55%
$ 172,739 $ 1,673
Jul 9, 4 PM $ 0.000212
+0.12%
$ 171,400 $ 1,607
Jul 9, 3 PM $ 0.000213
-0.06%
$ 172,026 $ 1,591
Jul 9, 2 PM $ 0.000212
-0.33%
$ 171,504 $ 1,556
Jul 9, 1 PM $ 0.000212
+0.00%
$ 171,703 $ 1,501
Jul 9, 12 PM $ 0.000211
-0.17%
$ 170,895 $ 1,834
Jul 9, 11 AM $ 0.000212
+0.11%
$ 171,568 $ 1,853
Jul 9, 10 AM $ 0.000213
-0.16%
$ 172,656 $ 1,866
Jul 9, 9 AM $ 0.000214
+0.00%
$ 172,683 $ 1,864
Jul 9, 8 AM $ 0.000214
-0.25%
$ 173,050 $ 1,792