BEATS on BASE Historical Data

BEATS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.000214
-0.25%
$ 173,050 $ 1,792
Jul 9, 7 AM $ 0.000214
+0.00%
$ 173,345 $ 1,848
Jul 9, 6 AM $ 0.000211
+0.00%
$ 171,011 $ 2,096
Jul 9, 5 AM $ 0.00021
-0.01%
$ 170,109 $ 2,189
Jul 9, 4 AM $ 0.000211
+0.57%
$ 170,445 $ 2,193
Jul 9, 1 AM $ 0.00021
-1.81%
$ 170,074 $ 2,225
Jul 9, 12 AM $ 0.000215
+0.00%
$ 173,643 $ 1,845
Jul 8, 11 PM $ 0.000215
-0.87%
$ 173,732 $ 1,862
Jul 8, 10 PM $ 0.000217
+0.00%
$ 175,166 $ 1,633
Jul 8, 9 PM $ 0.000216
-0.03%
$ 174,660 $ 1,615
Jul 8, 8 PM $ 0.000216
+0.07%
$ 174,898 $ 1,621
Jul 8, 7 PM $ 0.000216
+0.00%
$ 174,689 $ 1,593
Jul 8, 6 PM $ 0.000215
-0.44%
$ 174,269 $ 1,605
Jul 8, 5 PM $ 0.000217
+0.15%
$ 175,133 $ 1,572
Jul 8, 4 PM $ 0.000216
+0.47%
$ 174,670 $ 1,557
Jul 8, 1 PM $ 0.000216
-0.26%
$ 175,061 $ 1,677
Jul 8, 12 PM $ 0.000221
-0.16%
$ 178,519 $ 1,339
Jul 8, 11 AM $ 0.00022
+0.29%
$ 177,873 $ 1,291
Jul 8, 10 AM $ 0.000219
+0.00%
$ 177,512 $ 1,303
Jul 8, 9 AM $ 0.000219
+0.00%
$ 177,239 $ 1,347
Jul 8, 8 AM $ 0.000221
+0.00%
$ 178,433 $ 1,173
Jul 8, 7 AM $ 0.000224
+0.70%
$ 180,911 $ 1,144
Jul 8, 6 AM $ 0.000223
-1.02%
$ 180,392 $ 913
Jul 8, 5 AM $ 0.000225
-0.09%
$ 182,355 $ 873
Jul 8, 4 AM $ 0.000225
-0.08%
$ 182,036 $ 786
Jul 8, 3 AM $ 0.000227
-0.03%
$ 183,255 $ 972
Jul 8, 1 AM $ 0.000229
+0.00%
$ 185,300 $ 914
Jul 8, 12 AM $ 0.00023
+0.91%
$ 185,745 $ 868
Jul 7, 11 PM $ 0.000229
+0.09%
$ 185,177 $ 879
Jul 7, 9 PM $ 0.00023
+0.00%
$ 185,780 $ 1,035
Jul 7, 8 PM $ 0.00023
+0.00%
$ 186,068 $ 1,041
Jul 7, 7 PM $ 0.00023
+0.57%
$ 186,087 $ 1,034
Jul 7, 6 PM $ 0.000233
+0.00%
$ 188,195 $ 1,010
Jul 7, 5 PM $ 0.000233
+0.00%
$ 188,067 $ 1,019
Jul 7, 4 PM $ 0.000232
+0.00%
$ 187,754 $ 1,100
Jul 7, 3 PM $ 0.000231
+0.76%
$ 187,139 $ 1,053
Jul 7, 2 PM $ 0.000227
+0.00%
$ 183,543 $ 962
Jul 7, 1 PM $ 0.000227
+0.00%
$ 183,951 $ 944
Jul 7, 12 PM $ 0.00023
+0.00%
$ 186,078 $ 941
Jul 7, 11 AM $ 0.000228
+0.00%
$ 184,644 $ 936
Jul 7, 10 AM $ 0.000228
-0.12%
$ 184,812 $ 946
Jul 7, 9 AM $ 0.000228
+0.07%
$ 184,254 $ 900
Jul 7, 8 AM $ 0.000228
+0.00%
$ 184,157 $ 859
Jul 7, 7 AM $ 0.000228
-0.46%
$ 184,361 $ 893
Jul 7, 6 AM $ 0.000229
+0.00%
$ 184,859 $ 848
Jul 7, 5 AM $ 0.000227
+0.00%
$ 183,765 $ 2,296
Jul 7, 4 AM $ 0.000227
+0.00%
$ 183,324 $ 2,289
Jul 7, 3 AM $ 0.000228
+0.43%
$ 184,079 $ 2,289
Jul 7, 2 AM $ 0.000227
+0.00%
$ 183,786 $ 2,069
Jul 7, 12 AM $ 0.00023
+0.32%
$ 185,703 $ 2,141