BEATS on BASE Historical Data

BEATS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.00023
+0.32%
$ 185,703 $ 2,141
Jul 6, 11 PM $ 0.000229
-0.49%
$ 185,166 $ 2,088
Jul 6, 10 PM $ 0.00023
-0.33%
$ 186,366 $ 2,086
Jul 6, 9 PM $ 0.000231
+1.12%
$ 186,519 $ 2,004
Jul 6, 7 PM $ 0.000228
-0.02%
$ 184,214 $ 1,998
Jul 6, 6 PM $ 0.000228
+0.00%
$ 184,202 $ 2,013
Jul 6, 5 PM $ 0.000227
-0.22%
$ 183,792 $ 1,992
Jul 6, 2 PM $ 0.000222
+0.00%
$ 179,447 $ 1,974
Jul 6, 1 PM $ 0.000222
+0.22%
$ 179,866 $ 1,980
Jul 6, 12 PM $ 0.000223
+0.07%
$ 179,985 $ 1,980
Jul 6, 11 AM $ 0.000225
+0.00%
$ 182,286 $ 2,043
Jul 6, 8 AM $ 0.000225
+0.00%
$ 181,767 $ 2,004
Jul 6, 7 AM $ 0.000225
-0.12%
$ 181,632 $ 2,000
Jul 6, 5 AM $ 0.000212
-0.39%
$ 171,402 $ 556
Jul 6, 4 AM $ 0.000213
+0.12%
$ 171,878 $ 586
Jul 6, 3 AM $ 0.000213
-0.27%
$ 171,965 $ 597
Jul 6, 2 AM $ 0.000214
+0.00%
$ 172,860 $ 547
Jul 6, 1 AM $ 0.000214
+0.04%
$ 172,969 $ 540
Jul 5, 11 PM $ 0.000214
+0.28%
$ 173,459 $ 501
Jul 5, 10 PM $ 0.000215
+1.03%
$ 173,653 $ 539
Jul 5, 9 PM $ 0.000212
+0.00%
$ 171,639 $ 491
Jul 5, 8 PM $ 0.000213
+0.00%
$ 172,398 $ 463
Jul 5, 7 PM $ 0.000213
+0.00%
$ 172,288 $ 460
Jul 5, 6 PM $ 0.000213
+0.00%
$ 172,344 $ 539
Jul 5, 5 PM $ 0.000212
+0.04%
$ 171,547 $ 502
Jul 5, 4 PM $ 0.000213
+0.00%
$ 171,884 $ 445
Jul 5, 3 PM $ 0.000213
+0.61%
$ 171,907 $ 436
Jul 5, 2 PM $ 0.000211
+0.00%
$ 170,483 $ 443
Jul 5, 1 PM $ 0.000211
+0.00%
$ 170,721 $ 597
Jul 5, 12 PM $ 0.00021
-0.19%
$ 170,166 $ 626
Jul 5, 11 AM $ 0.000211
+0.31%
$ 170,855 $ 585
Jul 5, 10 AM $ 0.00021
+0.00%
$ 170,114 $ 536
Jul 5, 8 AM $ 0.000211
+0.00%
$ 170,588 $ 563
Jul 5, 7 AM $ 0.000211
+0.00%
$ 170,801 $ 557
Jul 5, 6 AM $ 0.000211
+0.08%
$ 170,600 $ 538
Jul 5, 5 AM $ 0.000211
+0.05%
$ 170,795 $ 532
Jul 5, 4 AM $ 0.00021
+0.00%
$ 169,813 $ 517
Jul 5, 12 AM $ 0.000213
+0.00%
$ 172,072 $ 551
Jul 4, 11 PM $ 0.000213
+0.00%
$ 172,421 $ 564
Jul 4, 7 PM $ 0.000214
-0.31%
$ 173,464 $ 665
Jul 4, 4 PM $ 0.000214
+0.00%
$ 173,280 $ 772
Jul 4, 3 PM $ 0.000212
+0.00%
$ 171,460 $ 866
Jul 4, 2 PM $ 0.000212
-0.32%
$ 171,306 $ 839
Jul 4, 1 PM $ 0.000213
+0.00%
$ 171,935 $ 1,113
Jul 4, 8 AM $ 0.000212
+0.20%
$ 171,472 $ 2,084
Jul 4, 7 AM $ 0.000211
+0.02%
$ 170,899 $ 2,072
Jul 4, 6 AM $ 0.000212
+0.00%
$ 171,114 $ 2,076
Jul 4, 5 AM $ 0.000211
-0.10%
$ 170,978 $ 2,106
Jul 4, 4 AM $ 0.000211
+0.44%
$ 170,802 $ 2,088
Jul 4, 12 AM $ 0.000212
+0.10%
$ 171,675 $ 2,117