BEATS on BASE Historical Data

BEATS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000212
+0.10%
$ 171,675 $ 2,117
Jul 3, 11 PM $ 0.000212
-0.27%
$ 171,323 $ 2,083
Jul 3, 8 PM $ 0.000211
-0.16%
$ 170,574 $ 1,982
Jul 3, 7 PM $ 0.00021
+0.21%
$ 169,770 $ 1,993
Jul 3, 6 PM $ 0.000209
+0.00%
$ 168,938 $ 2,257
Jul 3, 5 PM $ 0.000209
-0.12%
$ 168,653 $ 2,272
Jul 3, 4 PM $ 0.000209
-0.30%
$ 169,180 $ 2,259
Jul 3, 3 PM $ 0.000209
+0.33%
$ 169,390 $ 2,562
Jul 3, 2 PM $ 0.000211
+0.90%
$ 170,275 $ 2,475
Jul 3, 1 PM $ 0.000207
+0.31%
$ 167,686 $ 2,118
Jul 3, 12 PM $ 0.000207
+0.00%
$ 167,536 $ 2,101
Jul 3, 11 AM $ 0.000205
+3.33%
$ 165,880 $ 1,910
Jul 3, 10 AM $ 0.000198
+0.77%
$ 160,182 $ 1,249
Jul 3, 9 AM $ 0.000197
+0.00%
$ 159,592 $ 1,233
Jul 3, 8 AM $ 0.000196
+0.00%
$ 158,648 $ 1,251
Jul 3, 6 AM $ 0.000196
+0.06%
$ 158,441 $ 1,317
Jul 3, 5 AM $ 0.000195
+0.51%
$ 158,069 $ 1,319
Jul 3, 3 AM $ 0.000194
+0.00%
$ 156,696 $ 1,349
Jul 3, 2 AM $ 0.000194
+0.00%
$ 156,640 $ 1,346
Jul 3, 1 AM $ 0.000194
+0.00%
$ 156,505 $ 1,341
Jul 3, 12 AM $ 0.000194
+0.00%
$ 156,643 $ 1,332
Jul 2, 10 PM $ 0.000194
+0.01%
$ 156,569 $ 1,434
Jul 2, 9 PM $ 0.000194
+0.28%
$ 157,052 $ 1,627
Jul 2, 8 PM $ 0.000194
+0.03%
$ 156,660 $ 1,695
Jul 2, 7 PM $ 0.000193
-0.30%
$ 156,294 $ 1,662
Jul 2, 6 PM $ 0.000194
+0.69%
$ 156,710 $ 1,661
Jul 2, 5 PM $ 0.000193
+0.00%
$ 155,899 $ 1,356
Jul 2, 2 PM $ 0.00019
+0.00%
$ 153,511 $ 988
Jul 2, 1 PM $ 0.000185
+0.84%
$ 149,603 $ 973
Jul 2, 12 PM $ 0.000184
+0.00%
$ 148,521 $ 1,030
Jul 2, 11 AM $ 0.000183
+0.00%
$ 148,016 $ 1,088
Jul 2, 10 AM $ 0.000182
+0.00%
$ 147,504 $ 1,072
Jul 2, 9 AM $ 0.00018
+0.30%
$ 145,560 $ 1,031
Jul 2, 8 AM $ 0.000179
+0.00%
$ 145,132 $ 985
Jul 2, 7 AM $ 0.00018
+0.00%
$ 145,676 $ 923
Jul 2, 5 AM $ 0.000181
+0.00%
$ 146,716 $ 877
Jul 2, 4 AM $ 0.000181
-0.19%
$ 146,751 $ 930
Jul 2, 3 AM $ 0.00018
+0.18%
$ 145,545 $ 919
Jul 2, 2 AM $ 0.00018
+0.00%
$ 145,348 $ 937
Jul 2, 1 AM $ 0.000179
+0.51%
$ 144,374 $ 923
Jul 2, 12 AM $ 0.000178
+0.00%
$ 143,878 $ 899
Jul 1, 11 PM $ 0.00018
+0.00%
$ 145,665 $ 866
Jul 1, 10 PM $ 0.000181
-0.62%
$ 146,337 $ 831
Jul 1, 9 PM $ 0.000181
+0.64%
$ 146,403 $ 704
Jul 1, 8 PM $ 0.00018
-0.53%
$ 145,364 $ 703
Jul 1, 7 PM $ 0.000181
-0.10%
$ 146,175 $ 662
Jul 1, 6 PM $ 0.00018
+0.00%
$ 145,932 $ 646
Jul 1, 5 PM $ 0.000181
+0.00%
$ 146,325 $ 1,017
Jul 1, 3 PM $ 0.000181
+0.00%
$ 146,024 $ 1,055
Jul 1, 2 PM $ 0.00018
+1.97%
$ 145,818 $ 1,038